AiHelloAi Historical Data

AHA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00338
+0.27%
$ -- $ 108,721
Apr 17, 2 AM $ 0.00336
+4.24%
$ -- $ 131,851
Apr 17, 1 AM $ 0.00323
-4.19%
$ -- $ 144,844
Apr 17, 12 AM $ 0.00338
-8.80%
$ -- $ 161,908
Apr 16, 11 PM $ 0.00371
+1.75%
$ -- $ 167,603
Apr 16, 10 PM $ 0.00364
-4.23%
$ -- $ 214,223
Apr 16, 9 PM $ 0.0038
-4.76%
$ -- $ 377,881
Apr 16, 8 PM $ 0.004
-3.52%
$ -- $ 376,668
Apr 16, 7 PM $ 0.00416
-1.23%
$ -- $ 374,486
Apr 16, 6 PM $ 0.00421
+0.77%
$ -- $ 374,125
Apr 16, 5 PM $ 0.00419
-0.53%
$ -- $ 367,250
Apr 16, 4 PM $ 0.00421
-0.05%
$ -- $ 368,275
Apr 16, 3 PM $ 0.00421
+0.72%
$ -- $ 361,755
Apr 16, 2 PM $ 0.00418
-4.45%
$ -- $ 358,064
Apr 16, 1 PM $ 0.00438
-1.21%
$ -- $ 355,982
Apr 16, 12 PM $ 0.00442
+0.19%
$ -- $ 354,340
Apr 16, 11 AM $ 0.00441
+12.14%
$ -- $ 352,169
Apr 16, 10 AM $ 0.00393
-4.58%
$ -- $ 337,307
Apr 16, 9 AM $ 0.00412
-0.32%
$ -- $ 313,116
Apr 16, 8 AM $ 0.00412
-0.30%
$ -- $ 312,907
Apr 16, 7 AM $ 0.00414
+2.43%
$ -- $ 312,778
Apr 16, 6 AM $ 0.00405
-0.16%
$ -- $ 312,184
Apr 16, 5 AM $ 0.00406
+3.21%
$ -- $ 311,462
Apr 16, 4 AM $ 0.00392
+0.85%
$ -- $ 299,422
Download