AiHelloAi Historical Data

AHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00455
-5.72%
$ -- $ 7,292
Jun 17, 12 PM $ 0.00471
+0.79%
$ -- $ 5,593
Jun 17, 11 AM $ 0.0047
+0.53%
$ -- $ 5,538
Jun 17, 10 AM $ 0.00466
-0.30%
$ -- $ 5,513
Jun 17, 9 AM $ 0.00466
-0.11%
$ -- $ 5,481
Jun 17, 8 AM $ 0.00466
+0.20%
$ -- $ 5,600
Jun 17, 7 AM $ 0.0047
+0.07%
$ -- $ 5,529
Jun 17, 6 AM $ 0.00473
-1.42%
$ -- $ 5,811
Jun 17, 5 AM $ 0.0047
+0.89%
$ -- $ 6,181
Jun 17, 4 AM $ 0.00475
+0.00%
$ -- $ 6,146
Jun 17, 2 AM $ 0.0047
+0.37%
$ -- $ 6,009
Jun 17, 1 AM $ 0.00467
-0.60%
$ -- $ 5,973
Jun 17, 12 AM $ 0.00474
+2.15%
$ -- $ 5,945
Jun 16, 11 PM $ 0.00469
-0.30%
$ -- $ 5,839
Jun 16, 10 PM $ 0.00472
+0.64%
$ -- $ 5,286
Jun 16, 9 PM $ 0.00453
-4.67%
$ -- $ 5,065
Jun 16, 8 PM $ 0.00474
+0.30%
$ -- $ 4,494
Jun 16, 7 PM $ 0.00476
-2.83%
$ -- $ 3,854
Jun 16, 6 PM $ 0.0049
-0.18%
$ -- $ 2,041
Jun 16, 5 PM $ 0.00489
+0.47%
$ -- $ 2,005
Jun 16, 4 PM $ 0.00487
+0.20%
$ -- $ 1,937
Jun 16, 3 PM $ 0.00487
+0.16%
$ -- $ 1,892
Jun 16, 2 PM $ 0.00486
-0.03%
$ -- $ 1,848
Jun 16, 1 PM $ 0.00487
-1.11%
$ -- $ 1,747
Jun 16, 12 PM $ 0.00492
+0.03%
$ -- $ 1,969
Jun 16, 11 AM $ 0.00492
-0.22%
$ -- $ 2,035
Jun 16, 10 AM $ 0.00492
+0.00%
$ -- $ 2,060
Jun 16, 9 AM $ 0.00492
-0.98%
$ -- $ 2,056
Jun 16, 8 AM $ 0.00496
+0.11%
$ -- $ 1,873
Jun 16, 7 AM $ 0.00496
+0.24%
$ -- $ 1,875
Jun 16, 6 AM $ 0.00498
-1.08%
$ -- $ 1,611
Jun 16, 5 AM $ 0.00503
+0.48%
$ -- $ 1,320
Jun 16, 4 AM $ 0.00502
+0.00%
$ -- $ 1,270
Jun 16, 3 AM $ 0.00503
+0.00%
$ -- $ 1,102
Jun 16, 1 AM $ 0.00506
+0.00%
$ -- $ 1,107
Jun 15, 2 PM $ 0.00516
+0.07%
$ -- $ 1,212
Jun 15, 1 PM $ 0.00517
+0.61%
$ -- $ 1,203
Jun 15, 12 PM $ 0.00512
+0.14%
$ -- $ 1,390
Jun 15, 11 AM $ 0.00512
+1.05%
$ -- $ 1,276
Jun 15, 10 AM $ 0.00507
+0.00%
$ -- $ 1,206
Jun 15, 8 AM $ 0.00507
-0.46%
$ -- $ 1,196
Jun 15, 7 AM $ 0.00509
+0.00%
$ -- $ 1,199
Jun 15, 6 AM $ 0.00508
-0.34%
$ -- $ 1,164
Jun 14, 9 PM $ 0.00507
-0.02%
$ -- $ 479
Jun 14, 1 PM $ 0.00508
-0.14%
$ -- $ 378
Jun 14, 8 AM $ 0.00511
+0.00%
$ -- $ 913
Jun 14, 7 AM $ 0.00511
+0.07%
$ -- $ 1,415
Jun 14, 1 AM $ 0.00509
+0.00%
$ -- $ 1,501
Jun 13, 2 PM $ 0.00509
+0.00%
$ -- $ 2,006
Jun 13, 9 AM $ 0.00496
+0.00%
$ -- $ 4,005