AiHelloAi Historical Data

AHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00492
+0.00%
$ -- $ 3,506
Jun 13, 7 AM $ 0.00492
+0.00%
$ -- $ 3,505
Jun 13, 5 AM $ 0.00488
+0.00%
$ -- $ 4,590
Jun 13, 4 AM $ 0.00489
-0.11%
$ -- $ 4,565
Jun 13, 3 AM $ 0.00489
-0.33%
$ -- $ 5,029
Jun 13, 2 AM $ 0.00492
+0.02%
$ -- $ 6,048
Jun 13, 12 AM $ 0.0049
+0.00%
$ -- $ 6,092
Jun 12, 11 PM $ 0.00491
+0.00%
$ -- $ 6,080
Jun 12, 2 PM $ 0.00496
+0.00%
$ -- $ 5,619
Jun 12, 1 PM $ 0.00498
-0.92%
$ -- $ 5,394
Jun 12, 12 PM $ 0.00501
-0.46%
$ -- $ 4,876
Jun 12, 7 AM $ 0.00511
+0.00%
$ -- $ 3,835
Jun 12, 5 AM $ 0.00519
+0.00%
$ -- $ 3,447
Jun 12, 4 AM $ 0.00525
+0.00%
$ -- $ 2,941
Jun 11, 2 PM $ 0.00534
-0.40%
$ -- $ 2,275
Jun 11, 1 PM $ 0.00536
+0.56%
$ -- $ 2,283
Jun 11, 12 PM $ 0.00533
+0.00%
$ -- $ 2,154
Jun 11, 9 AM $ 0.0054
+0.00%
$ -- $ 1,590
Jun 11, 8 AM $ 0.00542
-0.42%
$ -- $ 1,063
Jun 10, 12 PM $ 0.00539
+0.00%
$ -- $ 1,827
Jun 10, 10 AM $ 0.0054
+0.00%
$ -- $ 1,814
Jun 10, 9 AM $ 0.00539
+0.00%
$ -- $ 1,816
Jun 10, 12 AM $ 0.00547
+0.00%
$ -- $ 1,983
Jun 9, 7 PM $ 0.0055
+0.00%
$ -- $ 1,974
Jun 9, 12 PM $ 0.00551
+0.41%
$ -- $ 2,837
Jun 9, 12 AM $ 0.00558
+0.11%
$ -- $ 2,351
Jun 8, 6 PM $ 0.00565
+0.00%
$ -- $ 2,335
Jun 8, 4 PM $ 0.00566
+0.00%
$ -- $ 2,301
Jun 8, 3 PM $ 0.00565
+0.53%
$ -- $ 2,005
Jun 8, 11 AM $ 0.00554
+0.00%
$ -- $ 1,685
Jun 8, 8 AM $ 0.0055
+0.00%
$ -- $ 4,976
Jun 8, 7 AM $ 0.00551
+0.00%
$ -- $ 5,069
Jun 8, 6 AM $ 0.00549
+0.00%
$ -- $ 5,093
Jun 8, 5 AM $ 0.00545
+0.00%
$ -- $ 5,064
Jun 8, 1 AM $ 0.00559
+1.16%
$ -- $ 4,990
Jun 8, 12 AM $ 0.00551
+0.18%
$ -- $ 4,433
Jun 7, 11 PM $ 0.00551
+0.00%
$ -- $ 4,417
Jun 7, 2 PM $ 0.00538
+0.16%
$ -- $ 4,171
Jun 7, 10 AM $ 0.00532
+1.04%
$ -- $ 3,959
Jun 7, 9 AM $ 0.00525
+4.59%
$ -- $ 3,179
Jun 7, 7 AM $ 0.00495
+0.95%
$ -- $ 472
Jun 7, 12 AM $ 0.00485
+0.25%
$ -- $ 921
Jun 6, 1 PM $ 0.00482
+0.00%
$ -- $ 1,759
Jun 6, 12 PM $ 0.00483
-0.25%
$ -- $ 1,658
Jun 6, 11 AM $ 0.00484
+0.44%
$ -- $ 1,552
Jun 6, 10 AM $ 0.00482
-0.25%
$ -- $ 1,463
Jun 6, 7 AM $ 0.00482
+0.00%
$ -- $ 1,769
Jun 6, 6 AM $ 0.00482
+1.52%
$ -- $ 1,752
Jun 6, 2 AM $ 0.0048
+0.20%
$ -- $ 2,367
Jun 6, 12 AM $ 0.00475
-0.35%
$ -- $ 2,497