AiHelloAi Historical Data

AHA Page 3
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00438
+0.00%
$ -- $ 352,270
11:55 AM $ 0.00438
-0.27%
$ -- $ 352,209
11:51 AM $ 0.00439
+1.01%
$ -- $ 351,566
11:50 AM $ 0.00433
+0.00%
$ -- $ 351,386
11:48 AM $ 0.00432
+0.00%
$ -- $ 351,307
11:46 AM $ 0.00431
+0.00%
$ -- $ 351,083
11:44 AM $ 0.00429
+0.00%
$ -- $ 350,684
11:43 AM $ 0.00431
+0.00%
$ -- $ 350,684
11:42 AM $ 0.00432
+0.02%
$ -- $ 350,486
11:40 AM $ 0.00432
+0.00%
$ -- $ 350,387
11:39 AM $ 0.00431
+0.00%
$ -- $ 350,090
11:38 AM $ 0.00432
+0.00%
$ -- $ 350,090
11:37 AM $ 0.00434
+0.00%
$ -- $ 349,776
11:36 AM $ 0.00433
+1.17%
$ -- $ 348,785
11:35 AM $ 0.00424
+0.00%
$ -- $ 348,785
11:34 AM $ 0.00424
+0.00%
$ -- $ 348,367
11:33 AM $ 0.00419
+0.00%
$ -- $ 347,335
11:32 AM $ 0.00415
+0.00%
$ -- $ 347,335
11:30 AM $ 0.00415
-0.01%
$ -- $ 347,332
11:29 AM $ 0.00415
+0.01%
$ -- $ 347,332
11:28 AM $ 0.00416
+0.00%
$ -- $ 347,194
11:27 AM $ 0.00414
+0.00%
$ -- $ 346,959
11:26 AM $ 0.00416
+0.00%
$ -- $ 346,959
11:24 AM $ 0.00412
+0.00%
$ -- $ 346,171
11:23 AM $ 0.00409
+0.00%
$ -- $ 346,171
11:20 AM $ 0.0041
-0.17%
$ -- $ 345,753
11:19 AM $ 0.00408
+0.00%
$ -- $ 345,501
11:18 AM $ 0.00404
+0.21%
$ -- $ 344,870
11:17 AM $ 0.00404
+0.26%
$ -- $ 343,614
11:16 AM $ 0.00395
+0.26%
$ -- $ 343,614
11:15 AM $ 0.00395
+0.00%
$ -- $ 343,504
11:12 AM $ 0.00395
+0.22%
$ -- $ 343,115
11:10 AM $ 0.00395
+0.25%
$ -- $ 342,879
11:09 AM $ 0.00393
-0.34%
$ -- $ 342,813
11:07 AM $ 0.00393
+0.00%
$ -- $ 341,846
11:06 AM $ 0.00392
+1.15%
$ -- $ 341,846
11:05 AM $ 0.00385
+0.41%
$ -- $ 341,467
11:04 AM $ 0.00381
-0.24%
$ -- $ 341,054
11:03 AM $ 0.00383
+0.00%
$ -- $ 341,054
11:02 AM $ 0.0038
+0.00%
$ -- $ 340,766
11:01 AM $ 0.0038
-0.58%
$ -- $ 340,488
11:00 AM $ 0.00381
-3.22%
$ -- $ 338,465
10:59 AM $ 0.00393
+1.20%
$ -- $ 337,307
10:58 AM $ 0.00389
-0.33%
$ -- $ 337,307
10:57 AM $ 0.00392
+0.25%
$ -- $ 337,250
10:56 AM $ 0.00388
+1.10%
$ -- $ 336,210
10:55 AM $ 0.00384
+0.08%
$ -- $ 335,700
10:54 AM $ 0.00385
-1.13%
$ -- $ 334,218
10:53 AM $ 0.0039
+1.30%
$ -- $ 334,218
10:52 AM $ 0.00386
-1.67%
$ -- $ 333,240