AiHelloAi Historical Data

AHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00479
+0.55%
$ -- $ 2,502
Jun 5, 10 PM $ 0.00476
+0.24%
$ -- $ 2,082
Jun 5, 9 PM $ 0.00474
-0.08%
$ -- $ 1,880
Jun 5, 2 PM $ 0.00484
-0.89%
$ -- $ 1,803
Jun 5, 8 AM $ 0.00484
-0.63%
$ -- $ 1,798
Jun 5, 5 AM $ 0.00497
+0.87%
$ -- $ 4,089
Jun 5, 4 AM $ 0.00493
+0.00%
$ -- $ 3,930
Jun 5, 3 AM $ 0.00492
-1.04%
$ -- $ 3,979
Jun 5, 2 AM $ 0.00498
+0.00%
$ -- $ 3,968
Jun 5, 1 AM $ 0.00496
-0.11%
$ -- $ 3,955
Jun 5, 12 AM $ 0.00497
+0.00%
$ -- $ 3,651
Jun 4, 11 PM $ 0.00497
+0.00%
$ -- $ 3,639
Jun 4, 1 PM $ 0.00497
+0.85%
$ -- $ 4,737
Jun 4, 10 AM $ 0.0049
+0.00%
$ -- $ 4,639
Jun 4, 9 AM $ 0.00491
-1.23%
$ -- $ 4,513
Jun 4, 8 AM $ 0.00493
-3.03%
$ -- $ 4,545
Jun 4, 7 AM $ 0.00509
-0.90%
$ -- $ 2,854
Jun 4, 6 AM $ 0.0051
-0.71%
$ -- $ 2,878
Jun 4, 5 AM $ 0.00517
+0.00%
$ -- $ 2,360
Jun 4, 3 AM $ 0.0053
+2.33%
$ -- $ 1,920
Jun 4, 2 AM $ 0.00518
+0.00%
$ -- $ 1,692
Jun 3, 10 PM $ 0.00536
+0.00%
$ -- $ 2,697
Jun 3, 9 PM $ 0.00532
+0.88%
$ -- $ 2,642
Jun 3, 8 PM $ 0.00527
-1.93%
$ -- $ 2,560
Jun 3, 4 PM $ 0.00549
+0.00%
$ -- $ 2,762
Jun 3, 2 PM $ 0.0055
+0.00%
$ -- $ 3,358
Jun 3, 9 AM $ 0.00557
-0.36%
$ -- $ 3,393
Jun 3, 7 AM $ 0.00559
-0.48%
$ -- $ 3,400
Jun 3, 6 AM $ 0.00561
+0.00%
$ -- $ 3,246
Jun 3, 3 AM $ 0.00551
-2.37%
$ -- $ 3,313
Jun 3, 2 AM $ 0.00565
+0.29%
$ -- $ 3,211
Jun 3, 1 AM $ 0.00567
+0.00%
$ -- $ 2,641
Jun 3, 12 AM $ 0.00564
+0.00%
$ -- $ 2,864
Jun 2, 11 PM $ 0.00566
+0.58%
$ -- $ 2,819
Jun 2, 10 PM $ 0.00565
-1.04%
$ -- $ 2,725
Jun 2, 9 PM $ 0.00574
+0.00%
$ -- $ 2,745
Jun 2, 8 PM $ 0.00578
+0.00%
$ -- $ 2,381
Jun 2, 7 PM $ 0.00576
-0.77%
$ -- $ 2,302
Jun 2, 1 PM $ 0.00599
+0.00%
$ -- $ 1,476
Jun 2, 10 AM $ 0.00601
+0.00%
$ -- $ 1,487
Jun 2, 9 AM $ 0.00599
+0.00%
$ -- $ 2,064
Jun 2, 8 AM $ 0.00606
+0.00%
$ -- $ 2,054
Jun 2, 7 AM $ 0.00609
+0.00%
$ -- $ 2,224
Jun 2, 5 AM $ 0.0061
+0.00%
$ -- $ 2,215
Jun 2, 4 AM $ 0.00609
+0.14%
$ -- $ 4,769
Jun 2, 2 AM $ 0.00612
+0.27%
$ -- $ 5,707
Jun 1, 3 PM $ 0.00605
+0.00%
$ -- $ 5,784
Jun 1, 2 PM $ 0.0061
-1.69%
$ -- $ 5,207
Jun 1, 10 AM $ 0.0063
+0.00%
$ -- $ 6,501
Jun 1, 9 AM $ 0.00624
+0.00%
$ -- $ 6,366