AiHelloAi Historical Data

AHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00624
+0.00%
$ -- $ 6,250
Jun 1, 7 AM $ 0.00622
+0.00%
$ -- $ 6,550
Jun 1, 5 AM $ 0.00632
+4.00%
$ -- $ 12,102
Jun 1, 4 AM $ 0.00602
-0.66%
$ -- $ 9,118
Jun 1, 3 AM $ 0.00604
+0.00%
$ -- $ 8,744
Jun 1, 2 AM $ 0.00603
+0.00%
$ -- $ 8,668
Jun 1, 12 AM $ 0.00608
-0.12%
$ -- $ 8,799
May 31, 11 PM $ 0.00608
+0.00%
$ -- $ 8,780
May 31, 3 PM $ 0.0061
-0.85%
$ -- $ 8,328
May 31, 2 PM $ 0.00614
+0.00%
$ -- $ 9,186
May 31, 1 PM $ 0.00612
-0.27%
$ -- $ 9,042
May 31, 11 AM $ 0.00609
+0.03%
$ -- $ 7,958
May 31, 10 AM $ 0.00609
-0.47%
$ -- $ 7,956
May 31, 9 AM $ 0.00616
+0.00%
$ -- $ 7,394
May 31, 8 AM $ 0.00616
-1.25%
$ -- $ 7,342
May 31, 7 AM $ 0.00625
-6.71%
$ -- $ 6,730
May 31, 6 AM $ 0.00671
-1.99%
$ -- $ 2,793
May 31, 5 AM $ 0.00683
+0.00%
$ -- $ 1,255
May 31, 1 AM $ 0.00671
+0.18%
$ -- $ 1,715
May 31, 12 AM $ 0.00668
+0.68%
$ -- $ 1,784
May 30, 3 PM $ 0.00635
-0.03%
$ -- $ 1,606
May 30, 2 PM $ 0.00633
+0.57%
$ -- $ 1,221
May 30, 12 PM $ 0.00625
+0.23%
$ -- $ 1,317
May 30, 10 AM $ 0.00624
+0.00%
$ -- $ 1,638
May 30, 5 AM $ 0.00613
+0.68%
$ -- $ 1,603
May 30, 4 AM $ 0.00606
+0.12%
$ -- $ 1,488
May 30, 2 AM $ 0.00595
+0.00%
$ -- $ 1,374
May 30, 1 AM $ 0.00594
+0.14%
$ -- $ 1,349
May 29, 11 PM $ 0.00589
+0.00%
$ -- $ 1,446
May 29, 10 PM $ 0.00589
+0.37%
$ -- $ 1,737
May 29, 3 PM $ 0.00579
+0.00%
$ -- $ 1,698
May 29, 1 PM $ 0.0058
+0.23%
$ -- $ 1,484
May 29, 12 PM $ 0.00579
+0.17%
$ -- $ 1,472
May 29, 7 AM $ 0.00577
+0.02%
$ -- $ 996
May 29, 6 AM $ 0.00575
+0.00%
$ -- $ 1,007
May 29, 5 AM $ 0.00575
+0.03%
$ -- $ 963
May 29, 4 AM $ 0.00574
+0.00%
$ -- $ 918
May 29, 2 AM $ 0.00574
+0.00%
$ -- $ 902
May 29, 12 AM $ 0.00574
+0.01%
$ -- $ 718
May 28, 11 PM $ 0.00572
-0.16%
$ -- $ 677
May 28, 10 PM $ 0.00573
-0.41%
$ -- $ 585
May 28, 9 PM $ 0.00575
-0.01%
$ -- $ 385
May 28, 4 PM $ 0.00569
+0.03%
$ -- $ 388
May 28, 3 PM $ 0.00568
-0.20%
$ -- $ 358
May 28, 1 PM $ 0.00567
+0.00%
$ -- $ 513
May 28, 8 AM $ 0.00567
-0.23%
$ -- $ 5,186
May 28, 7 AM $ 0.00568
+0.24%
$ -- $ 5,189
May 28, 4 AM $ 0.00571
+0.00%
$ -- $ 5,208
May 28, 3 AM $ 0.00572
-0.55%
$ -- $ 5,213
May 28, 1 AM $ 0.00579
+0.00%
$ -- $ 5,197