AiHelloAi Historical Data

AHA Page 5
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0038
-0.58%
$ -- $ 340,488
11:00 AM $ 0.00381
-3.22%
$ -- $ 338,465
10:59 AM $ 0.00393
+1.20%
$ -- $ 337,307
10:58 AM $ 0.00389
-0.33%
$ -- $ 337,307
10:57 AM $ 0.00392
+0.25%
$ -- $ 337,250
10:56 AM $ 0.00388
+1.10%
$ -- $ 336,210
10:55 AM $ 0.00384
+0.08%
$ -- $ 335,700
10:54 AM $ 0.00385
-1.13%
$ -- $ 334,218
10:53 AM $ 0.0039
+1.30%
$ -- $ 334,218
10:52 AM $ 0.00386
-1.67%
$ -- $ 333,240
10:51 AM $ 0.00393
+0.00%
$ -- $ 333,038
10:50 AM $ 0.00391
+0.36%
$ -- $ 331,931
10:49 AM $ 0.0039
+0.73%
$ -- $ 331,863
10:48 AM $ 0.00386
+0.65%
$ -- $ 330,341
10:47 AM $ 0.00382
+0.87%
$ -- $ 330,341
10:46 AM $ 0.00375
+0.21%
$ -- $ 329,664
10:45 AM $ 0.00371
+0.81%
$ -- $ 327,920
10:44 AM $ 0.00368
-0.52%
$ -- $ 327,920
10:43 AM $ 0.00371
+1.05%
$ -- $ 326,280
10:42 AM $ 0.00364
-0.35%
$ -- $ 325,338
10:41 AM $ 0.00363
+0.33%
$ -- $ 324,389
10:40 AM $ 0.00363
+1.60%
$ -- $ 322,777
10:39 AM $ 0.00358
+0.90%
$ -- $ 321,689
10:38 AM $ 0.00356
+0.86%
$ -- $ 320,659
10:37 AM $ 0.00354
+0.87%
$ -- $ 319,088
10:36 AM $ 0.00352
-1.09%
$ -- $ 319,088
10:35 AM $ 0.00357
-4.01%
$ -- $ 317,128
10:34 AM $ 0.00374
-6.68%
$ -- $ 313,926
10:33 AM $ 0.00402
-0.01%
$ -- $ 313,521
10:32 AM $ 0.00406
-0.28%
$ -- $ 312,367
10:31 AM $ 0.00409
-0.46%
$ -- $ 312,367
10:27 AM $ 0.00411
+0.00%
$ -- $ 312,055
10:18 AM $ 0.00412
+0.00%
$ -- $ 312,273
10:06 AM $ 0.00412
+0.00%
$ -- $ 313,308
9:54 AM $ 0.00412
+0.00%
$ -- $ 313,116
9:53 AM $ 0.00412
+0.00%
$ -- $ 313,062
9:47 AM $ 0.00412
+0.00%
$ -- $ 312,864
9:41 AM $ 0.00413
+0.00%
$ -- $ 313,057
9:37 AM $ 0.00413
+0.00%
$ -- $ 313,379
9:26 AM $ 0.00413
+0.00%
$ -- $ 313,671
9:18 AM $ 0.00413
+0.00%
$ -- $ 313,467
9:10 AM $ 0.00413
+0.00%
$ -- $ 313,089
9:08 AM $ 0.00413
+0.00%
$ -- $ 313,145
8:50 AM $ 0.00412
+0.00%
$ -- $ 312,907
8:44 AM $ 0.00412
+0.00%
$ -- $ 312,785
8:39 AM $ 0.00412
+0.00%
$ -- $ 312,765
8:38 AM $ 0.00412
+0.00%
$ -- $ 312,778
8:33 AM $ 0.00412
+0.00%
$ -- $ 312,869
8:26 AM $ 0.00411
+0.00%
$ -- $ 313,116
8:18 AM $ 0.00411
+0.00%
$ -- $ 312,619