AiHelloAi Historical Data

AHA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00578
+0.00%
$ -- $ 5,398
May 27, 2 PM $ 0.00582
+0.74%
$ -- $ 6,138
May 27, 1 PM $ 0.00574
+0.00%
$ -- $ 5,237
May 27, 12 PM $ 0.00573
+0.00%
$ -- $ 5,252
May 27, 11 AM $ 0.00573
-0.09%
$ -- $ 5,239
May 27, 10 AM $ 0.00572
-2.74%
$ -- $ 5,128
May 27, 9 AM $ 0.00595
-1.36%
$ -- $ 2,561
May 27, 8 AM $ 0.00603
-0.78%
$ -- $ 1,050
May 27, 7 AM $ 0.00608
+0.00%
$ -- $ 1,046
May 27, 1 AM $ 0.00614
-0.02%
$ -- $ 1,192
May 27, 12 AM $ 0.00614
+0.00%
$ -- $ 949
May 26, 11 PM $ 0.00615
+0.00%
$ -- $ 854
May 26, 3 PM $ 0.00626
+0.00%
$ -- $ 222
May 26, 9 AM $ 0.00633
+0.00%
$ -- $ 1,540
May 26, 7 AM $ 0.00624
+0.00%
$ -- $ 1,535
May 26, 6 AM $ 0.00623
+0.04%
$ -- $ 1,521
May 26, 5 AM $ 0.00623
+0.00%
$ -- $ 1,470
May 25, 12 PM $ 0.00639
+1.68%
$ -- $ 2,993
May 25, 10 AM $ 0.00627
+0.00%
$ -- $ 3,027
May 25, 4 AM $ 0.00624
+1.94%
$ -- $ 3,188
May 25, 3 AM $ 0.00612
+1.06%
$ -- $ 2,124
May 24, 4 PM $ 0.00603
+0.49%
$ -- $ 3,006
May 24, 1 PM $ 0.00604
+0.16%
$ -- $ 3,291
May 24, 12 PM $ 0.00603
+0.00%
$ -- $ 3,272
May 24, 10 AM $ 0.00602
-0.92%
$ -- $ 3,605
May 24, 9 AM $ 0.00608
+0.00%
$ -- $ 3,054
May 24, 8 AM $ 0.00606
+0.00%
$ -- $ 3,055
May 24, 3 AM $ 0.00604
+0.95%
$ -- $ 4,147
May 24, 2 AM $ 0.00596
+0.50%
$ -- $ 3,397
May 24, 1 AM $ 0.00589
+0.00%
$ -- $ 5,001
May 24, 12 AM $ 0.0059
+0.04%
$ -- $ 4,988
May 23, 3 PM $ 0.00581
+0.00%
$ -- $ 4,941
May 23, 2 PM $ 0.0058
-0.94%
$ -- $ 4,937
May 23, 12 PM $ 0.0058
+0.01%
$ -- $ 5,036
May 23, 11 AM $ 0.0058
-0.96%
$ -- $ 6,435
May 23, 9 AM $ 0.00584
-0.07%
$ -- $ 8,072
May 23, 8 AM $ 0.00584
+1.01%
$ -- $ 9,593
May 23, 5 AM $ 0.00586
-0.61%
$ -- $ 9,890
May 23, 4 AM $ 0.00591
+0.02%
$ -- $ 9,536
May 23, 3 AM $ 0.00591
+0.00%
$ -- $ 9,340
May 23, 2 AM $ 0.0059
+0.61%
$ -- $ 9,330
May 23, 1 AM $ 0.0059
-0.22%
$ -- $ 7,807
May 22, 2 PM $ 0.00601
-0.36%
$ -- $ 7,887
May 22, 1 PM $ 0.00592
+0.00%
$ -- $ 7,368
May 22, 12 PM $ 0.00596
+2.83%
$ -- $ 7,091
May 22, 11 AM $ 0.0058
-0.41%
$ -- $ 6,072
May 22, 9 AM $ 0.00624
+4.96%
$ -- $ 5,328
May 22, 8 AM $ 0.00598
-1.51%
$ -- $ 4,555
May 22, 7 AM $ 0.00612
-2.17%
$ -- $ 3,437
May 22, 6 AM $ 0.00624
-1.01%
$ -- $ 3,472