AiHelloAi Historical Data

AHA Page 6
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00354
+0.87%
$ -- $ 319,088
10:36 AM $ 0.00352
-1.09%
$ -- $ 319,088
10:35 AM $ 0.00357
-4.01%
$ -- $ 317,128
10:34 AM $ 0.00374
-6.68%
$ -- $ 313,926
10:33 AM $ 0.00402
-0.01%
$ -- $ 313,521
10:32 AM $ 0.00406
-0.28%
$ -- $ 312,367
10:31 AM $ 0.00409
-0.46%
$ -- $ 312,367
10:27 AM $ 0.00411
+0.00%
$ -- $ 312,055
10:18 AM $ 0.00412
+0.00%
$ -- $ 312,273
10:06 AM $ 0.00412
+0.00%
$ -- $ 313,308
9:54 AM $ 0.00412
+0.00%
$ -- $ 313,116
9:53 AM $ 0.00412
+0.00%
$ -- $ 313,062
9:47 AM $ 0.00412
+0.00%
$ -- $ 312,864
9:41 AM $ 0.00413
+0.00%
$ -- $ 313,057
9:37 AM $ 0.00413
+0.00%
$ -- $ 313,379
9:26 AM $ 0.00413
+0.00%
$ -- $ 313,671
9:18 AM $ 0.00413
+0.00%
$ -- $ 313,467
9:10 AM $ 0.00413
+0.00%
$ -- $ 313,089
9:08 AM $ 0.00413
+0.00%
$ -- $ 313,145
8:50 AM $ 0.00412
+0.00%
$ -- $ 312,907
8:44 AM $ 0.00412
+0.00%
$ -- $ 312,785
8:39 AM $ 0.00412
+0.00%
$ -- $ 312,765
8:38 AM $ 0.00412
+0.00%
$ -- $ 312,778
8:33 AM $ 0.00412
+0.00%
$ -- $ 312,869
8:26 AM $ 0.00411
+0.00%
$ -- $ 313,116
8:18 AM $ 0.00411
+0.00%
$ -- $ 312,619
8:14 AM $ 0.00411
+0.00%
$ -- $ 312,608
8:11 AM $ 0.00411
+0.00%
$ -- $ 312,474
8:10 AM $ 0.00413
+0.00%
$ -- $ 312,474
8:07 AM $ 0.00413
+0.00%
$ -- $ 312,778
8:01 AM $ 0.00413
+0.00%
$ -- $ 312,778
7:53 AM $ 0.00414
+0.00%
$ -- $ 312,778
7:43 AM $ 0.00414
+0.00%
$ -- $ 313,063
7:40 AM $ 0.00413
+0.00%
$ -- $ 313,077
7:39 AM $ 0.00413
+0.00%
$ -- $ 313,077
7:38 AM $ 0.00412
+0.38%
$ -- $ 312,769
7:36 AM $ 0.00409
+0.33%
$ -- $ 312,497
7:35 AM $ 0.00406
+0.00%
$ -- $ 312,285
7:34 AM $ 0.00404
+0.00%
$ -- $ 311,883
7:33 AM $ 0.00403
+0.00%
$ -- $ 311,883
7:19 AM $ 0.00403
+0.00%
$ -- $ 312,297
7:14 AM $ 0.00404
+0.00%
$ -- $ 312,084
6:46 AM $ 0.00405
+0.00%
$ -- $ 312,184
6:34 AM $ 0.00406
+0.00%
$ -- $ 312,372
6:33 AM $ 0.00406
+0.00%
$ -- $ 312,372
6:32 AM $ 0.00405
+0.00%
$ -- $ 312,280
6:27 AM $ 0.00405
+0.00%
$ -- $ 312,255
6:24 AM $ 0.00405
+0.00%
$ -- $ 312,365
6:12 AM $ 0.00405
+0.06%
$ -- $ 312,216
6:08 AM $ 0.00404
+0.00%
$ -- $ 311,983