AiHelloAi Historical Data

AHA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0063
+0.00%
$ -- $ 2,878
May 22, 3 AM $ 0.00624
+0.00%
$ -- $ 2,907
May 22, 1 AM $ 0.00608
-0.29%
$ -- $ 4,084
May 22, 12 AM $ 0.00613
+0.00%
$ -- $ 4,420
May 21, 6 PM $ 0.00625
+0.00%
$ -- $ 4,812
May 21, 3 PM $ 0.00616
+0.00%
$ -- $ 4,573
May 21, 2 PM $ 0.00617
+0.00%
$ -- $ 4,485
May 21, 1 PM $ 0.00617
+0.79%
$ -- $ 4,474
May 21, 12 PM $ 0.00592
-2.11%
$ -- $ 4,212
May 21, 11 AM $ 0.00604
-2.38%
$ -- $ 4,371
May 21, 9 AM $ 0.00625
+1.34%
$ -- $ 2,994
May 21, 8 AM $ 0.00631
+0.00%
$ -- $ 3,149
May 21, 6 AM $ 0.00637
+0.39%
$ -- $ 3,256
May 21, 4 AM $ 0.00626
-0.22%
$ -- $ 3,485
May 21, 3 AM $ 0.00629
-1.00%
$ -- $ 3,481
May 21, 2 AM $ 0.00636
-0.24%
$ -- $ 2,570
May 21, 1 AM $ 0.00637
-0.11%
$ -- $ 2,605
May 20, 4 PM $ 0.00656
+0.00%
$ -- $ 2,651
May 20, 1 PM $ 0.00649
+0.00%
$ -- $ 4,559
May 20, 12 PM $ 0.00643
+0.00%
$ -- $ 4,479
May 20, 6 AM $ 0.00633
-0.12%
$ -- $ 3,941
May 20, 4 AM $ 0.00628
+0.00%
$ -- $ 3,838
May 20, 2 AM $ 0.00629
+0.09%
$ -- $ 3,618
May 20, 1 AM $ 0.00627
+1.01%
$ -- $ 3,602
May 20, 12 AM $ 0.00623
+0.67%
$ -- $ 3,263
May 19, 5 PM $ 0.00628
+0.00%
$ -- $ 2,775
May 19, 3 PM $ 0.0062
-3.98%
$ -- $ 2,646
May 19, 2 PM $ 0.00637
-0.57%
$ -- $ 1,941
May 19, 1 PM $ 0.00661
+0.00%
$ -- $ 987
May 19, 6 AM $ 0.00664
+0.12%
$ -- $ 1,575
May 19, 3 AM $ 0.00642
+0.00%
$ -- $ 2,457
May 19, 2 AM $ 0.00642
-0.33%
$ -- $ 2,461
May 18, 11 AM $ 0.00657
-0.26%
$ -- $ 7,596
May 18, 10 AM $ 0.00661
-1.62%
$ -- $ 7,671
May 18, 9 AM $ 0.00665
+0.06%
$ -- $ 7,412
May 18, 8 AM $ 0.00664
-0.56%
$ -- $ 7,224
May 18, 7 AM $ 0.00669
-0.22%
$ -- $ 7,380
May 18, 6 AM $ 0.0067
+0.78%
$ -- $ 7,536
May 18, 5 AM $ 0.00677
+0.00%
$ -- $ 7,224
May 18, 4 AM $ 0.00676
+0.00%
$ -- $ 7,787
May 18, 3 AM $ 0.00676
+0.33%
$ -- $ 7,893
May 18, 2 AM $ 0.00673
+0.14%
$ -- $ 7,675
May 18, 1 AM $ 0.00672
-3.30%
$ -- $ 7,302
May 18, 12 AM $ 0.00695
+0.02%
$ -- $ 7,188
May 17, 11 PM $ 0.00699
+0.43%
$ -- $ 6,939
May 17, 10 PM $ 0.00699
-3.92%
$ -- $ 6,801
May 17, 8 PM $ 0.00723
+2.14%
$ -- $ 6,686
May 17, 7 PM $ 0.00707
-1.65%
$ -- $ 6,546
May 17, 6 PM $ 0.00719
+0.00%
$ -- $ 6,395
May 17, 5 PM $ 0.00694
+0.00%
$ -- $ 5,624