AiHelloAi Historical Data

AHA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00694
-4.93%
$ -- $ 5,651
May 17, 3 PM $ 0.0073
+0.63%
$ -- $ 5,818
May 17, 2 PM $ 0.00676
+0.00%
$ -- $ 4,911
May 17, 1 PM $ 0.00676
-7.34%
$ -- $ 4,978
May 17, 12 PM $ 0.00721
+6.74%
$ -- $ 4,716
May 17, 11 AM $ 0.00676
-7.05%
$ -- $ 4,139
May 17, 8 AM $ 0.00697
-1.95%
$ -- $ 4,811
May 17, 7 AM $ 0.00708
-0.97%
$ -- $ 5,307
May 17, 6 AM $ 0.00713
+0.12%
$ -- $ 5,272
May 17, 4 AM $ 0.00688
-0.62%
$ -- $ 4,797
May 17, 3 AM $ 0.00692
+1.13%
$ -- $ 4,395
May 17, 2 AM $ 0.00695
+0.00%
$ -- $ 4,286
May 17, 12 AM $ 0.00686
+4.06%
$ -- $ 4,945
May 16, 10 PM $ 0.00689
+4.52%
$ -- $ 4,785
May 16, 3 PM $ 0.00665
+0.09%
$ -- $ 5,311
May 16, 2 PM $ 0.00663
-0.11%
$ -- $ 5,821
May 16, 1 PM $ 0.00656
-1.21%
$ -- $ 5,590
May 16, 12 PM $ 0.00662
+1.42%
$ -- $ 6,030
May 16, 11 AM $ 0.00659
+0.00%
$ -- $ 5,948
May 16, 10 AM $ 0.00662
-0.96%
$ -- $ 5,869
May 16, 9 AM $ 0.0068
-1.20%
$ -- $ 6,231
May 16, 8 AM $ 0.00687
-0.17%
$ -- $ 6,295
May 16, 7 AM $ 0.00687
-0.75%
$ -- $ 5,701
May 16, 5 AM $ 0.00704
-0.44%
$ -- $ 5,753
May 16, 4 AM $ 0.00707
+0.67%
$ -- $ 6,378
May 16, 3 AM $ 0.00697
+0.10%
$ -- $ 6,059
May 16, 2 AM $ 0.00697
-2.77%
$ -- $ 6,213
May 16, 1 AM $ 0.00718
-1.43%
$ -- $ 6,774
May 16, 12 AM $ 0.00713
-2.10%
$ -- $ 5,749
May 15, 11 PM $ 0.00702
+0.00%
$ -- $ 5,915
May 15, 10 PM $ 0.00711
+0.00%
$ -- $ 5,708
May 15, 7 PM $ 0.00729
+4.19%
$ -- $ 6,242
May 15, 5 PM $ 0.007
+0.00%
$ -- $ 5,757
May 15, 4 PM $ 0.00701
+0.21%
$ -- $ 5,468
May 15, 3 PM $ 0.00728
-1.99%
$ -- $ 6,015
May 15, 2 PM $ 0.00728
-1.11%
$ -- $ 6,631
May 15, 1 PM $ 0.0074
-0.79%
$ -- $ 6,330
May 15, 12 PM $ 0.00738
-1.01%
$ -- $ 6,388
May 15, 11 AM $ 0.00746
-0.16%
$ -- $ 5,832
May 15, 10 AM $ 0.00748
+0.59%
$ -- $ 5,732
May 15, 8 AM $ 0.00746
+0.37%
$ -- $ 6,368
May 15, 7 AM $ 0.00741
+0.00%
$ -- $ 6,277
May 15, 4 AM $ 0.00745
+2.26%
$ -- $ 6,247
May 15, 3 AM $ 0.00738
+0.51%
$ -- $ 5,703
May 15, 2 AM $ 0.00729
+0.77%
$ -- $ 7,020
May 15, 1 AM $ 0.00723
-1.98%
$ -- $ 7,027
May 15, 12 AM $ 0.00743
-2.22%
$ -- $ 7,379
May 14, 11 PM $ 0.00757
+2.04%
$ -- $ 7,032
May 14, 10 PM $ 0.00742
-0.80%
$ -- $ 6,944
May 14, 9 PM $ 0.00734
+0.00%
$ -- $ 7,154