AiHelloAi Historical Data

AHA Page 8
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00406
+0.00%
$ -- $ 312,372
6:33 AM $ 0.00406
+0.00%
$ -- $ 312,372
6:32 AM $ 0.00405
+0.00%
$ -- $ 312,280
6:27 AM $ 0.00405
+0.00%
$ -- $ 312,255
6:24 AM $ 0.00405
+0.00%
$ -- $ 312,365
6:12 AM $ 0.00405
+0.06%
$ -- $ 312,216
6:08 AM $ 0.00404
+0.00%
$ -- $ 311,983
6:07 AM $ 0.00404
+0.00%
$ -- $ 311,983
6:04 AM $ 0.00404
+0.00%
$ -- $ 311,902
6:03 AM $ 0.00403
+0.00%
$ -- $ 311,902
6:01 AM $ 0.00406
+0.00%
$ -- $ 311,507
6:00 AM $ 0.00406
+0.00%
$ -- $ 311,462
5:59 AM $ 0.00406
+0.15%
$ -- $ 311,462
5:58 AM $ 0.00405
+0.00%
$ -- $ 311,298
5:55 AM $ 0.00405
+0.00%
$ -- $ 311,297
5:54 AM $ 0.00403
+0.00%
$ -- $ 311,297
5:52 AM $ 0.00404
+0.00%
$ -- $ 311,241
5:48 AM $ 0.00403
+0.42%
$ -- $ 311,113
5:44 AM $ 0.00401
+0.00%
$ -- $ 310,891
5:41 AM $ 0.004
+0.00%
$ -- $ 310,708
5:40 AM $ 0.004
+0.45%
$ -- $ 310,708
5:38 AM $ 0.00398
+0.00%
$ -- $ 310,418
5:37 AM $ 0.00397
+0.40%
$ -- $ 310,147
5:33 AM $ 0.00396
+0.02%
$ -- $ 310,209
5:31 AM $ 0.00396
+0.00%
$ -- $ 310,197
5:27 AM $ 0.00395
+0.00%
$ -- $ 309,908
5:25 AM $ 0.00394
+0.00%
$ -- $ 309,687
5:22 AM $ 0.00392
+0.19%
$ -- $ 309,337
5:21 AM $ 0.0039
+0.01%
$ -- $ 309,153
5:20 AM $ 0.0039
+3.07%
$ -- $ 307,773
5:19 AM $ 0.00374
+4.18%
$ -- $ 305,311
5:18 AM $ 0.00358
+0.00%
$ -- $ 305,311
5:17 AM $ 0.00358
+0.00%
$ -- $ 305,345
5:16 AM $ 0.00358
+0.00%
$ -- $ 305,345
5:15 AM $ 0.00358
+0.00%
$ -- $ 305,104
5:14 AM $ 0.00357
+0.00%
$ -- $ 304,928
5:13 AM $ 0.00355
+0.00%
$ -- $ 304,928
5:11 AM $ 0.00355
+0.52%
$ -- $ 304,748
5:10 AM $ 0.00352
+0.00%
$ -- $ 304,660
5:09 AM $ 0.00352
+0.00%
$ -- $ 304,702
5:05 AM $ 0.00352
+0.00%
$ -- $ 304,696
5:03 AM $ 0.00363
-7.66%
$ -- $ 299,670
5:01 AM $ 0.00393
+0.00%
$ -- $ 299,590
5:00 AM $ 0.00393
+0.00%
$ -- $ 299,576
4:59 AM $ 0.00392
+0.00%
$ -- $ 299,422
4:58 AM $ 0.00392
+0.00%
$ -- $ 299,422
4:57 AM $ 0.00391
+0.00%
$ -- $ 299,272
4:55 AM $ 0.0039
+0.00%
$ -- $ 299,077
4:54 AM $ 0.00389
+0.00%
$ -- $ 299,077
4:53 AM $ 0.00389
+0.00%
$ -- $ 299,129