AiHelloAi Historical Data

AHA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00734
+0.00%
$ -- $ 7,154
May 14, 5 PM $ 0.00739
+0.00%
$ -- $ 8,339
May 14, 4 PM $ 0.00738
+2.96%
$ -- $ 8,379
May 14, 3 PM $ 0.00739
+3.36%
$ -- $ 7,915
May 14, 2 PM $ 0.00716
+3.01%
$ -- $ 7,190
May 14, 1 PM $ 0.00679
-2.51%
$ -- $ 6,777
May 14, 12 PM $ 0.00696
+2.57%
$ -- $ 6,677
May 14, 11 AM $ 0.00651
+0.00%
$ -- $ 7,052
May 14, 10 AM $ 0.00652
-2.30%
$ -- $ 6,765
May 14, 9 AM $ 0.00667
+3.18%
$ -- $ 6,586
May 14, 8 AM $ 0.00646
-1.34%
$ -- $ 5,928
May 14, 7 AM $ 0.00656
+1.98%
$ -- $ 5,697
May 14, 6 AM $ 0.00548
+0.00%
$ -- $ 4,844
May 14, 5 AM $ 0.00548
+0.15%
$ -- $ 4,825
May 14, 4 AM $ 0.00549
+0.00%
$ -- $ 4,662
May 14, 3 AM $ 0.00547
-2.07%
$ -- $ 4,822
May 14, 2 AM $ 0.00559
-1.51%
$ -- $ 4,612
May 14, 1 AM $ 0.00567
-0.30%
$ -- $ 3,403
May 13, 11 PM $ 0.00569
+0.00%
$ -- $ 3,301
May 13, 10 PM $ 0.00571
+0.00%
$ -- $ 3,205
May 13, 9 PM $ 0.00571
-2.50%
$ -- $ 3,023
May 13, 8 PM $ 0.00587
-0.09%
$ -- $ 2,691
May 13, 6 PM $ 0.00566
+0.00%
$ -- $ 3,258
May 13, 5 PM $ 0.00566
-0.51%
$ -- $ 3,229
May 13, 4 PM $ 0.00568
+4.27%
$ -- $ 2,788
May 13, 3 PM $ 0.00601
+0.00%
$ -- $ 2,120
May 13, 1 PM $ 0.00546
-5.87%
$ -- $ 3,249
May 13, 12 PM $ 0.00578
+0.93%
$ -- $ 3,113
May 13, 11 AM $ 0.00542
+0.00%
$ -- $ 2,586
May 13, 10 AM $ 0.00593
+1.63%
$ -- $ 2,656
May 13, 9 AM $ 0.00584
+0.09%
$ -- $ 3,212
May 13, 7 AM $ 0.00567
+0.04%
$ -- $ 3,195
May 13, 5 AM $ 0.00532
+0.03%
$ -- $ 3,386
May 13, 4 AM $ 0.00554
+0.00%
$ -- $ 3,225
May 13, 3 AM $ 0.0056
+0.00%
$ -- $ 3,649
May 13, 2 AM $ 0.00532
-12.80%
$ -- $ 4,227
May 13, 1 AM $ 0.00562
-4.38%
$ -- $ 5,895
May 12, 11 PM $ 0.00564
+0.00%
$ -- $ 8,801
May 12, 9 PM $ 0.00574
+0.00%
$ -- $ 12,036
May 12, 7 PM $ 0.00564
+0.08%
$ -- $ 11,671
May 12, 3 PM $ 0.00573
+0.78%
$ -- $ 13,423
May 12, 2 PM $ 0.00569
-1.55%
$ -- $ 13,117
May 12, 12 PM $ 0.00578
+0.22%
$ -- $ 14,205
May 12, 11 AM $ 0.00573
-1.36%
$ -- $ 14,212
May 12, 10 AM $ 0.0058
+0.73%
$ -- $ 14,225
May 12, 9 AM $ 0.00579
-1.57%
$ -- $ 14,396
May 12, 8 AM $ 0.00588
+1.24%
$ -- $ 14,272
May 12, 7 AM $ 0.00581
+0.00%
$ -- $ 14,659
May 12, 6 AM $ 0.00591
+1.35%
$ -- $ 15,189
May 12, 5 AM $ 0.0059
+0.00%
$ -- $ 14,731