AiHelloAi Historical Data

AHA Page 9
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00358
+0.00%
$ -- $ 305,104
5:14 AM $ 0.00357
+0.00%
$ -- $ 304,928
5:13 AM $ 0.00355
+0.00%
$ -- $ 304,928
5:11 AM $ 0.00355
+0.52%
$ -- $ 304,748
5:10 AM $ 0.00352
+0.00%
$ -- $ 304,660
5:09 AM $ 0.00352
+0.00%
$ -- $ 304,702
5:05 AM $ 0.00352
+0.00%
$ -- $ 304,696
5:03 AM $ 0.00363
-7.66%
$ -- $ 299,670
5:01 AM $ 0.00393
+0.00%
$ -- $ 299,590
5:00 AM $ 0.00393
+0.00%
$ -- $ 299,576
4:59 AM $ 0.00392
+0.00%
$ -- $ 299,422
4:58 AM $ 0.00392
+0.00%
$ -- $ 299,422
4:57 AM $ 0.00391
+0.00%
$ -- $ 299,272
4:55 AM $ 0.0039
+0.00%
$ -- $ 299,077
4:54 AM $ 0.00389
+0.00%
$ -- $ 299,077
4:53 AM $ 0.00389
+0.00%
$ -- $ 299,129
4:52 AM $ 0.00389
+0.00%
$ -- $ 299,129
4:51 AM $ 0.00388
+0.00%
$ -- $ 299,272
4:50 AM $ 0.00388
+0.00%
$ -- $ 299,114
4:49 AM $ 0.00387
+0.00%
$ -- $ 299,114
4:46 AM $ 0.00387
+0.27%
$ -- $ 299,075
4:45 AM $ 0.00385
-0.01%
$ -- $ 298,991
4:44 AM $ 0.00384
+0.11%
$ -- $ 298,999
4:43 AM $ 0.00384
+0.00%
$ -- $ 298,665
4:42 AM $ 0.00384
+0.38%
$ -- $ 298,665
4:41 AM $ 0.00383
+0.00%
$ -- $ 298,630
4:39 AM $ 0.00381
+0.00%
$ -- $ 298,403
4:38 AM $ 0.0038
+0.00%
$ -- $ 298,136
4:37 AM $ 0.0038
+0.00%
$ -- $ 298,136
4:36 AM $ 0.00379
+0.00%
$ -- $ 298,088
4:35 AM $ 0.00379
-0.10%
$ -- $ 297,596
4:34 AM $ 0.00378
+0.00%
$ -- $ 297,596
4:33 AM $ 0.00378
+0.01%
$ -- $ 297,642
4:32 AM $ 0.0038
+0.02%
$ -- $ 297,244
4:30 AM $ 0.00381
+0.04%
$ -- $ 297,178
4:28 AM $ 0.00385
+0.00%
$ -- $ 296,739
4:26 AM $ 0.00386
+0.00%
$ -- $ 296,087
4:25 AM $ 0.00389
+0.00%
$ -- $ 296,087
4:24 AM $ 0.00389
+0.00%
$ -- $ 296,061
Download