AiHelloAi Historical Data

AHA
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00416
+0.00%
$ -- $ 374,486
7:28 PM $ 0.00416
+0.00%
$ -- $ 375,527
7:27 PM $ 0.00417
+0.00%
$ -- $ 375,527
7:16 PM $ 0.00418
+0.00%
$ -- $ 375,237
7:15 PM $ 0.00419
+0.00%
$ -- $ 375,246
7:11 PM $ 0.00418
+0.00%
$ -- $ 376,003
7:10 PM $ 0.00419
-0.20%
$ -- $ 374,936
7:02 PM $ 0.00421
+0.00%
$ -- $ 375,224
7:01 PM $ 0.00421
+0.00%
$ -- $ 375,417
6:51 PM $ 0.00421
+0.00%
$ -- $ 374,125
6:50 PM $ 0.00419
+0.00%
$ -- $ 374,758
6:42 PM $ 0.00423
-0.66%
$ -- $ 372,005
6:31 PM $ 0.00424
+0.00%
$ -- $ 371,329
6:20 PM $ 0.00423
+0.00%
$ -- $ 369,991
6:19 PM $ 0.00422
+0.00%
$ -- $ 369,991
6:08 PM $ 0.00422
+0.00%
$ -- $ 369,434
6:07 PM $ 0.00422
+0.00%
$ -- $ 369,926
6:03 PM $ 0.00418
+0.00%
$ -- $ 369,997
5:57 PM $ 0.00419
+0.06%
$ -- $ 367,250
5:34 PM $ 0.00421
+0.00%
$ -- $ 367,009
4:58 PM $ 0.00421
+0.00%
$ -- $ 368,275
4:53 PM $ 0.00422
+0.00%
$ -- $ 367,969
4:24 PM $ 0.0042
+0.00%
$ -- $ 367,966
4:16 PM $ 0.00417
+0.00%
$ -- $ 365,220
4:12 PM $ 0.0042
+0.00%
$ -- $ 365,542
4:11 PM $ 0.00422
+0.00%
$ -- $ 365,542
4:10 PM $ 0.00409
+0.00%
$ -- $ 364,108
4:08 PM $ 0.00402
+0.00%
$ -- $ 364,334
4:06 PM $ 0.00421
+0.00%
$ -- $ 362,251
4:00 PM $ 0.00421
+0.00%
$ -- $ 361,710
3:57 PM $ 0.00421
+0.00%
$ -- $ 361,755
3:50 PM $ 0.00422
+0.00%
$ -- $ 361,609
3:39 PM $ 0.00421
+0.00%
$ -- $ 362,113
3:37 PM $ 0.00417
+0.00%
$ -- $ 361,533
3:24 PM $ 0.00417
+0.00%
$ -- $ 358,223
3:06 PM $ 0.00418
+0.00%
$ -- $ 357,651
3:04 PM $ 0.00418
+0.00%
$ -- $ 357,900
3:02 PM $ 0.00418
+0.00%
$ -- $ 357,967
3:00 PM $ 0.00418
+0.00%
$ -- $ 358,058
2:57 PM $ 0.00418
+0.00%
$ -- $ 358,064
2:51 PM $ 0.00416
+0.00%
$ -- $ 357,712
2:48 PM $ 0.00415
+0.00%
$ -- $ 357,459
2:41 PM $ 0.00414
+0.00%
$ -- $ 356,931
2:38 PM $ 0.00415
+0.00%
$ -- $ 356,796
2:37 PM $ 0.00416
+0.00%
$ -- $ 356,535
2:34 PM $ 0.00416
+0.00%
$ -- $ 356,607
2:31 PM $ 0.00415
+0.00%
$ -- $ 356,182
2:29 PM $ 0.00416
+0.00%
$ -- $ 355,905
2:27 PM $ 0.00416
+0.00%
$ -- $ 355,716
2:25 PM $ 0.00416
+0.00%
$ -- $ 355,838
Download