Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKind Historical Data

ZKind Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:55 PM $0.0₅923
+0.01%
$-- $207,424
2:54 PM $0.0₅923
+0.37%
$-- $207,367
2:53 PM $0.0₅925
+0.00%
$-- $207,214
2:52 PM $0.0₅981
+0.00%
$-- $207,049
2:51 PM $0.0000104
-0.21%
$-- $206,944
2:50 PM $0.0000105
+0.00%
$-- $206,940
2:48 PM $0.0000105
+0.00%
$-- $206,984
2:47 PM $0.0000105
+0.00%
$-- $206,963
2:42 PM $0.0000104
+0.00%
$-- $207,010
2:41 PM $0.0000105
+0.07%
$-- $206,966
2:40 PM $0.0000102
+5.62%
$-- $206,750
2:39 PM $0.0₅987
-0.04%
$-- $206,739
2:38 PM $0.0₅988
-0.81%
$-- $206,475
2:36 PM $0.0000107
+0.00%
$-- $206,569
2:34 PM $0.0000107
+0.00%
$-- $206,590
2:33 PM $0.0000107
+0.00%
$-- $206,596
2:32 PM $0.0000107
+0.00%
$-- $206,609
2:31 PM $0.0000108
-0.10%
$-- $206,516
2:30 PM $0.0000106
+2.45%
$-- $206,400
2:28 PM $0.0000104
+0.00%
$-- $206,363
2:27 PM $0.0000104
+0.00%
$-- $206,332
2:25 PM $0.0000104
+0.00%
$-- $206,217
2:20 PM $0.0000108
+0.00%
$-- $206,187
2:18 PM $0.0000108
+0.00%
$-- $206,180
2:17 PM $0.0000108
+0.00%
$-- $206,216
2:16 PM $0.0000108
+0.14%
$-- $206,177
2:15 PM $0.0000109
-0.28%
$-- $206,343
2:14 PM $0.000011
-2.11%
$-- $206,332
2:13 PM $0.0000112
+0.29%
$-- $206,237
2:12 PM $0.000011
-4.86%
$-- $206,086
2:10 PM $0.0000115
+0.00%
$-- $206,166
2:09 PM $0.0000118
+0.00%
$-- $206,179
2:08 PM $0.0000119
+0.00%
$-- $206,182
2:07 PM $0.0000119
+0.00%
$-- $206,283
2:06 PM $0.0000119
+0.00%
$-- $206,317
2:05 PM $0.0000119
+0.00%
$-- $206,334
2:04 PM $0.0000119
+0.46%
$-- $206,348
2:03 PM $0.0000119
+0.00%
$-- $206,252
2:02 PM $0.0000114
-6.30%
$-- $206,027
2:01 PM $0.0000126
-0.34%
$-- $206,018
1:59 PM $0.0000129
+0.00%
$-- $205,889
1:58 PM $0.0000135
+0.50%
$-- $205,870
1:52 PM $0.0000134
+1.06%
$-- $205,884
1:51 PM $0.0000137
-0.29%
$-- $205,772
1:50 PM $0.0000141
+3.36%
$-- $205,636
1:49 PM $0.0000134
-3.00%
$-- $205,382
1:48 PM $0.0000136
+6.05%
$-- $205,030
1:47 PM $0.0000129
-6.94%
$-- $204,758
1:46 PM $0.000014
-9.36%
$-- $204,453
1:45 PM $0.0000165
-1.27%
$-- $204,179