FOMO.bond Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000149
-0.46%
$ -- $ 34
Oct 23, 2024 $ 0.000149
-1.80%
$ 14,944 $ 34
Oct 19, 2024 $ 0.000169
+0.24%
$ 16,879 $ 249
Oct 16, 2024 $ 0.000168
+0.26%
$ -- $ 52
Oct 15, 2024 $ 0.000167
+1.30%
$ 16,744 $ 70
Oct 13, 2024 $ 0.000168
-0.52%
$ 16,829 $ 197
Oct 9, 2024 $ 0.000194
-1.89%
$ 19,399 $ 369
Oct 8, 2024 $ 0.000198
+0.29%
$ 19,789 $ 376
Oct 7, 2024 $ 0.000197
+0.05%
$ 19,738 $ 42
Oct 6, 2024 $ 0.000201
+0.07%
$ -- $ 59
Oct 5, 2024 $ 0.000201
+5.27%
$ 20,079 $ 59
Oct 4, 2024 $ 0.000191
-7.96%
$ 19,082 $ 435
Oct 3, 2024 $ 0.000207
-16.20%
$ 20,721 $ 1,158
Oct 2, 2024 $ 0.000248
-3.27%
$ 24,752 $ 183
Sep 18, 2024 $ 0.000695
+0.66%
$ 69,533 $ 13,545
Sep 17, 2024 $ 0.00229
+2.23%
$ 229,408 $ 8,134
Sep 16, 2024 $ 0.00225
-40.91%
$ 224,599 $ 39,392
Sep 15, 2024 $ 0.0038
-17.70%
$ 380,070 $ 20,760
Sep 14, 2024 $ 0.00462
-19.17%
$ 461,960 $ 30,865
Sep 13, 2024 $ 0.00572
+2.66%
$ 571,541 $ 44,300
Sep 12, 2024 $ 0.00557
+7.54%
$ 557,064 $ 37,728
Sep 11, 2024 $ 0.00518
+29.85%
$ 518,212 $ 36,399
Download