Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ForgAI Historical Data

ForgX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000135
+0.00%
$-- $7,537
Today, at 4 PM $0.000135
+0.15%
$-- $7,537
Today, at 3 PM $0.000135
+1.10%
$-- $8,247
Today, at 2 PM $0.000133
-5.94%
$-- $8,280
Today, at 1 PM $0.000142
-0.82%
$-- $35,661
Today, at 12 PM $0.000143
-0.05%
$-- $108,011
Today, at 11 AM $0.000144
-1.31%
$-- $109,332
Today, at 10 AM $0.000145
+1.33%
$-- $109,401
Today, at 8 AM $0.000143
-0.35%
$-- $108,181
Today, at 7 AM $0.000144
-0.76%
$-- $108,804
Today, at 5 AM $0.000146
+0.00%
$-- $109,895
Today, at 4 AM $0.000145
+0.00%
$-- $108,650
Today, at 3 AM $0.000145
+6.01%
$-- $108,650
Today, at 2 AM $0.000142
-13.55%
$-- $105,670
Today, at 1 AM $0.000165
-0.59%
$-- $118,397
Today, at 12 AM $0.000166
-6.43%
$-- $119,497
Yesterday, at 10 PM $0.000181
-0.24%
$-- $128,915
Yesterday, at 9 PM $0.000181
+0.00%
$-- $129,020
Yesterday, at 8 PM $0.000181
+0.00%
$-- $129,016
Yesterday, at 7 PM $0.000181
+0.00%
$-- $128,460
Yesterday, at 6 PM $0.00018
-1.98%
$-- $128,626
Yesterday, at 5 PM $0.000183
-0.22%
$-- $130,428
Yesterday, at 4 PM $0.000185
+4.60%
$-- $131,638
Yesterday, at 3 PM $0.00017
-1.44%
$-- $120,152
Yesterday, at 2 PM $0.000173
+4.29%
$-- $114,027
Download