Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ForgAI Historical Data

ForgX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 PM $0.000176
+0.00%
$-- $123,266
3:05 PM $0.000176
+0.00%
$-- $122,311
3:02 PM $0.000174
-0.52%
$-- $122,711
3:01 PM $0.000173
+0.32%
$-- $121,142
3:00 PM $0.000173
+0.00%
$-- $121,133
2:57 PM $0.000173
+0.00%
$-- $114,027
2:56 PM $0.000164
+5.58%
$-- $107,227
2:55 PM $0.00016
+0.00%
$-- $110,429
2:54 PM $0.00016
+0.00%
$-- $109,940
2:51 PM $0.000151
-0.23%
$-- $104,271
2:47 PM $0.000154
+2.33%
$-- $103,717
2:46 PM $0.000151
+0.00%
$-- $111,511
2:45 PM $0.000164
+9.43%
$-- $108,513
2:44 PM $0.00017
+10.60%
$-- $98,792
2:43 PM $0.000154
+0.00%
$-- $101,355
2:42 PM $0.000154
+0.00%
$-- $101,235
2:41 PM $0.000154
-0.31%
$-- $101,377
2:40 PM $0.000156
-6.55%
$-- $106,429
2:39 PM $0.000168
+0.00%
$-- $109,814
2:36 PM $0.000168
-0.32%
$-- $110,135
2:35 PM $0.000169
-2.03%
$-- $112,258
2:34 PM $0.000173
+0.00%
$-- $113,426
2:33 PM $0.000174
+0.00%
$-- $113,036
2:31 PM $0.000174
+0.00%
$-- $110,585
2:27 PM $0.00017
+0.00%
$-- $110,584
2:25 PM $0.00017
+0.00%
$-- $110,584
2:23 PM $0.00017
+0.00%
$-- $110,191
2:22 PM $0.00017
+0.83%
$-- $109,211
2:21 PM $0.000168
+0.05%
$-- $108,870
2:20 PM $0.000168
+1.10%
$-- $107,299
2:19 PM $0.000165
+0.10%
$-- $107,154
2:18 PM $0.000165
-0.08%
$-- $106,804
2:17 PM $0.000165
+0.00%
$-- $107,582
2:16 PM $0.000167
+0.87%
$-- $107,487
2:15 PM $0.000165
-0.02%
$-- $106,649
2:14 PM $0.000166
-0.02%
$-- $106,944
Download