Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ForgAI Historical Data

ForgX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:26 PM $0.000136
+0.00%
$-- $7,276
5:48 PM $0.000135
+0.00%
$-- $7,461
4:46 PM $0.000135
+0.00%
$-- $7,537
4:31 PM $0.000135
+0.00%
$-- $8,032
4:27 PM $0.000135
+0.00%
$-- $8,020
4:23 PM $0.000135
+0.00%
$-- $8,018
4:20 PM $0.000135
+0.00%
$-- $8,008
4:15 PM $0.000135
+0.00%
$-- $8,006
4:11 PM $0.000135
+0.00%
$-- $7,990
4:05 PM $0.000135
+0.00%
$-- $7,986
3:59 PM $0.000135
+0.00%
$-- $8,247
3:55 PM $0.000135
+0.00%
$-- $8,243
3:49 PM $0.000135
+0.00%
$-- $8,264
3:46 PM $0.000135
+0.00%
$-- $8,256
3:41 PM $0.000135
+0.00%
$-- $8,244
3:38 PM $0.000135
+1.44%
$-- $8,046
3:37 PM $0.000133
+0.02%
$-- $8,025
3:35 PM $0.000132
+0.47%
$-- $7,901
3:33 PM $0.000131
+0.05%
$-- $7,922
3:29 PM $0.000131
+0.00%
$-- $7,911
3:26 PM $0.000131
+0.00%
$-- $7,958
3:23 PM $0.000133
+0.00%
$-- $7,952
3:20 PM $0.000133
+0.00%
$-- $7,956
3:19 PM $0.000133
+0.00%
$-- $7,958
3:16 PM $0.000133
+0.00%
$-- $7,960
3:10 PM $0.000133
+0.00%
$-- $8,117
3:05 PM $0.000133
+0.00%
$-- $8,149
2:59 PM $0.000133
+0.00%
$-- $8,280
2:54 PM $0.000133
+0.00%
$-- $9,791
2:52 PM $0.000133
+0.07%
$-- $9,585
2:49 PM $0.000136
+0.00%
$-- $9,933
2:47 PM $0.000136
+0.00%
$-- $10,116
2:34 PM $0.000136
+0.00%
$-- $15,041
2:29 PM $0.000136
+0.00%
$-- $15,222
2:26 PM $0.000136
+0.00%
$-- $15,498
2:21 PM $0.000142
+0.00%
$-- $15,627
2:19 PM $0.000142
+0.00%
$-- $15,809
2:08 PM $0.000142
+0.00%
$-- $17,186
2:04 PM $0.000142
+0.00%
$-- $17,974
1:45 PM $0.000142
+0.00%
$-- $35,661
1:44 PM $0.000141
+0.00%
$-- $37,395
1:40 PM $0.000141
+0.00%
$-- $75,480
1:13 PM $0.000143
+0.00%
$-- $108,012
12:33 PM $0.000143
+0.00%
$-- $108,011
12:29 PM $0.000143
+0.00%
$-- $107,507
12:16 PM $0.000142
+0.00%
$-- $107,985
12:11 PM $0.000143
+0.00%
$-- $109,356
11:48 AM $0.000144
+0.00%
$-- $109,332
11:43 AM $0.000145
+0.00%
$-- $111,084
11:26 AM $0.000147
+0.00%
$-- $110,264
Download