Ziro Vat Historical Data

ZIRO
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₅481
+10.79%
$ 4,811 $ 1,074
Apr 6, 10 PM $ 0.0₅365
+0.00%
$ 3,647 $ 138
Apr 6, 8 AM $ 0.0₅367
+0.00%
$ 3,672 $ 3
Apr 4, 1 PM $ 0.0₅35
+0.00%
$ 3,498 $ 222
Mar 28, 2 AM $ 0.0₅331
+0.00%
$ 3,311 $ 193
Mar 27, 1 PM $ 0.0₅363
+0.00%
$ 3,629 $ 150
Mar 26, 6 AM $ 0.0₅406
+13.78%
$ 4,056 $ 2,714
Mar 25, 8 PM $ 0.0₅805
+121.65%
$ 8,049 $ 35
Mar 23, 11 AM $ 0.0₅374
+0.00%
$ 3,738 $ 83
Mar 21, 11 AM $ 0.0₅353
+0.00%
$ 3,531 $ 270
Mar 20, 4 PM $ 0.0₅388
+0.00%
$ 3,877 $ 38
Mar 20, 1 PM $ 0.0₅362
+0.00%
$ 3,620 $ 33
Mar 18, 4 PM $ 0.0₅397
-3.06%
$ 3,971 $ 115
Mar 17, 3 AM $ 0.0₅433
-0.07%
$ 4,334 $ 0
Mar 13, 8 AM $ 0.0₅463
+0.00%
$ 4,634 $ 48
Mar 11, 3 PM $ 0.0₅559
+0.00%
$ 5,593 $ 56
Mar 10, 9 PM $ 0.0₅54
+0.00%
$ 5,399 $ 1,927
Mar 10, 3 PM $ 0.0₅901
+0.00%
$ 9,011 $ 288
Mar 10, 2 PM $ 0.0₅93
+0.00%
$ 9,298 $ 187
Mar 9, 6 PM $ 0.0000102
+0.00%
$ 10,176 $ 510
Mar 9, 4 AM $ 0.0000102
+0.00%
$ 10,227 $ 312
Mar 8, 2 PM $ 0.0₅704
+0.00%
$ 7,037 $ 702
Mar 8, 3 AM $ 0.0₅452
+0.00%
$ 4,517 $ 358
Mar 7, 3 PM $ 0.0₅531
+0.00%
$ -- $ 156
Mar 7, 9 AM $ 0.0₅428
+0.00%
$ -- $ 83
Mar 7, 8 AM $ 0.0₅423
+0.00%
$ -- $ 65
Mar 7, 6 AM $ 0.0₅421
+0.01%
$ -- $ 48
Mar 6, 11 PM $ 0.0₅458
+0.00%
$ -- $ 100
Mar 6, 10 PM $ 0.0₅458
+0.00%
$ -- $ 96
Mar 6, 11 AM $ 0.0₅465
+0.00%
$ -- $ 4
Download