Ziro Vat Historical Data

ZIRO
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅481
+10.79%
$ -- $ 1,074
Apr 6, 2026 $ 0.0₅365
-0.68%
$ 3,647 $ 138
Apr 4, 2026 $ 0.0₅35
+0.00%
$ -- $ 222
Mar 28, 2026 $ 0.0₅331
+0.00%
$ -- $ 193
Mar 27, 2026 $ 0.0₅363
+0.00%
$ -- $ 150
Mar 26, 2026 $ 0.0₅406
+13.78%
$ -- $ 2,714
Mar 25, 2026 $ 0.0₅805
+121.65%
$ 8,049 $ 35
Mar 23, 2026 $ 0.0₅374
+0.00%
$ -- $ 83
Mar 21, 2026 $ 0.0₅353
+0.00%
$ -- $ 270
Mar 20, 2026 $ 0.0₅388
+7.10%
$ -- $ 38
Mar 18, 2026 $ 0.0₅397
-3.06%
$ -- $ 115
Mar 17, 2026 $ 0.0₅433
-0.07%
$ -- $ 0
Mar 13, 2026 $ 0.0₅463
+0.00%
$ -- $ 48
Mar 11, 2026 $ 0.0₅559
+0.00%
$ -- $ 56
Mar 10, 2026 $ 0.0₅54
-41.93%
$ 5,399 $ 1,927
Mar 9, 2026 $ 0.0000102
-0.50%
$ 10,176 $ 510
Mar 8, 2026 $ 0.0₅704
+55.79%
$ -- $ 702
Mar 7, 2026 $ 0.0₅531
+26.05%
$ -- $ 156
Mar 6, 2026 $ 0.0₅458
-1.47%
$ -- $ 100
Download