Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Is Money Historical Data

BIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0₅55
+0.00%
$-- $325
Aug 27, 1 PM $0.0₅525
+0.00%
$-- $299
Aug 27, 12 PM $0.0₅533
+0.00%
$-- $252
Aug 27, 5 AM $0.0₅54
+13.39%
$-- $40
Aug 27, 1 AM $0.0₅48
+0.00%
$-- $144
Aug 26, 6 PM $0.0₅475
+0.00%
$-- $259
Aug 26, 3 PM $0.0₅467
+0.00%
$-- $402
Aug 26, 2 PM $0.0₅482
+0.00%
$-- $410
Aug 26, 1 PM $0.0₅482
+0.00%
$-- $404
Aug 26, 10 AM $0.0₅487
+0.00%
$-- $817
Aug 26, 7 AM $0.0₅491
+0.00%
$-- $872
Aug 26, 5 AM $0.0₅491
+0.00%
$-- $803
Aug 25, 11 PM $0.0₅522
+0.00%
$-- $1,009
Aug 25, 10 PM $0.0₅547
+0.00%
$-- $1,018
Aug 25, 9 PM $0.0₅546
+0.00%
$-- $974
Aug 25, 6 PM $0.0₅57
+0.00%
$-- $962
Aug 25, 5 PM $0.0₅579
-0.14%
$-- $988
Aug 25, 4 PM $0.0₅583
+0.49%
$-- $995
Aug 25, 1 PM $0.0₅585
-5.90%
$-- $1,331
Aug 25, 12 PM $0.0₅625
-8.65%
$-- $2,012
Aug 25, 11 AM $0.0₅661
+0.00%
$-- $4,717
Aug 25, 10 AM $0.0₅678
-0.95%
$-- $5,396
Aug 25, 8 AM $0.0₅697
+1.03%
$-- $185,824
Aug 25, 7 AM $0.0₅701
+0.00%
$-- $189,565
Aug 25, 6 AM $0.0₅698
-0.68%
$-- $188,777
Aug 25, 4 AM $0.0₅684
+1.28%
$-- $188,115
Aug 25, 3 AM $0.0₅645
-0.17%
$-- $188,844
Aug 25, 1 AM $0.0₅65
+0.00%
$-- $186,867
Aug 25, 12 AM $0.0₅679
+1.34%
$-- $185,983
Aug 24, 11 PM $0.0₅677
+0.10%
$-- $182,669
Aug 24, 10 PM $0.0₅676
+0.00%
$-- $182,904
Aug 24, 6 PM $0.0₅676
+0.00%
$-- $183,253
Aug 24, 5 PM $0.0₅677
-2.10%
$-- $182,564
Aug 24, 4 PM $0.0₅702
-1.82%
$-- $186,592
Aug 24, 3 PM $0.0₅713
+4.09%
$-- $186,044
Aug 24, 2 PM $0.0₅68
+1.74%
$-- $184,679
Aug 24, 1 PM $0.0₅661
-14.22%
$-- $180,331
Aug 24, 12 PM $0.0₅771
-7.81%
$-- $181,568
Aug 24, 11 AM $0.0₅837
+64.25%
$-- $177,812
Aug 24, 10 AM $0.0₅511
-33.46%
$-- $173,674
Download