SAFEMARS Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₁₃287
+0.00%
$ -- $ 183
Jan 25, 2025 $ 0.0₁₃334
+0.00%
$ -- $ 291
Jan 24, 2025 $ 0.0₁₃405
+0.00%
$ -- $ 10,079
Feb 16, 2024 $ 0.0₁₃265
+85.12%
$ -- $ 483
Feb 15, 2024 $ 0.0₁₃21
-29.77%
$ 8,820 $ 419
Feb 14, 2024 $ 0.0₁₃334
+1.33%
$ 14,045 $ 1,053
Feb 13, 2024 $ 0.0₁₃33
-26.62%
$ 13,860 $ 819
Feb 12, 2024 $ 0.0₁₃45
+0.81%
$ 18,887 $ 100
Feb 11, 2024 $ 0.0₁₃446
+6.67%
$ 18,736 $ 711
Feb 10, 2024 $ 0.0₁₃418
-6.00%
$ 17,564 $ 86
Feb 9, 2024 $ 0.0₁₃445
+27.11%
$ 18,686 $ 633
Feb 8, 2024 $ 0.0₁₃35
-7.85%
$ 14,700 $ 1,535
Feb 7, 2024 $ 0.0₁₃38
-3.11%
$ 15,952 $ 139
Feb 6, 2024 $ 0.0₁₃392
+11.84%
$ 16,464 $ 1,266
Feb 5, 2024 $ 0.0₁₃35
-12.51%
$ 14,721 $ 1,288
Feb 4, 2024 $ 0.0₁₃401
+12.65%
$ 16,825 $ 223
Feb 3, 2024 $ 0.0₁₃356
+0.08%
$ 14,935 $ 68
Feb 2, 2024 $ 0.0₁₃355
-2.12%
$ 14,923 $ 1,034
Feb 1, 2024 $ 0.0₁₃363
+1.71%
$ 15,246 $ 1,220
Jan 31, 2024 $ 0.0₁₃388
-13.02%
$ 16,300 $ 6,064
Jan 30, 2024 $ 0.0₁₃477
+19.27%
$ 20,042 $ 19,288
Jan 29, 2024 $ 0.0₁₃4
+2.59%
$ 16,804 $ 37
Jan 28, 2024 $ 0.0₁₃39
+2.63%
$ 16,380 $ 49
Jan 27, 2024 $ 0.0₁₃38
-0.73%
$ 15,960 $ 73
Jan 26, 2024 $ 0.0₁₃383
+11.22%
$ 16,078 $ 2,606
Jan 25, 2024 $ 0.0₁₃344
-18.35%
$ 14,464 $ 1,350
Jan 24, 2024 $ 0.0₁₃422
-6.27%
$ 17,716 $ 225
Jan 23, 2024 $ 0.0₁₃45
+0.00%
$ 18,900 $ 48
Jan 22, 2024 $ 0.0₁₃45
+14.91%
$ 18,900 $ 1,275
Jan 21, 2024 $ 0.0₁₃392
-12.53%
$ 16,447 $ 42
Jan 20, 2024 $ 0.0₁₃4
-13.24%
$ 16,821 $ 18
Jan 19, 2024 $ 0.0₁₃462
+9.72%
$ 19,387 $ 42
Jan 18, 2024 $ 0.0₁₃421
+5.10%
$ 17,669 $ 86
Jan 17, 2024 $ 0.0₁₃4
-11.08%
$ 16,813 $ 572
Jan 16, 2024 $ 0.0₁₃54
+10.61%
$ 22,676 $ 455
Jan 15, 2024 $ 0.0₁₃488
+8.35%
$ 20,500 $ 439
Jan 14, 2024 $ 0.0₁₃451
-6.42%
$ 18,921 $ 696
Jan 13, 2024 $ 0.0₁₃411
-17.47%
$ 17,262 $ 208
Jan 12, 2024 $ 0.0₁₃523
+11.21%
$ 21,958 $ 477
Jan 11, 2024 $ 0.0₁₃47
-7.04%
$ 19,744 $ 2,841
Jan 10, 2024 $ 0.0₁₃506
+7.48%
$ 21,239 $ 539
Jan 9, 2024 $ 0.0₁₃47
-0.97%
$ 19,761 $ 168
Jan 8, 2024 $ 0.0₁₃475
-6.22%
$ 19,954 $ 358
Jan 7, 2024 $ 0.0₁₃507
+6.88%
$ 21,277 $ 89
Jan 6, 2024 $ 0.0₁₃474
+3.27%
$ 19,908 $ 71
Jan 5, 2024 $ 0.0₁₃459
-8.51%
$ 19,278 $ 962
Jan 4, 2024 $ 0.0₁₃502
+4.54%
$ 21,071 $ 178
Jan 3, 2024 $ 0.0₁₃48
-6.09%
$ 20,156 $ 1,545
Jan 2, 2024 $ 0.0₁₃511
-6.24%
$ 21,462 $ 649
Jan 1, 2024 $ 0.0₁₃545
+8.31%
$ 22,890 $ 1,468
Download