SAFEMARS Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₁₃287
+0.00%
$ -- $ 183
Jan 20 $ 0.0₁₃334
-17.63%
$ -- $ 10,369
Feb 12 $ 0.0₁₃265
-40.62%
$ -- $ 2,875
Feb 5 $ 0.0₁₃418
+4.39%
$ 18,736 $ 4,946
Jan 29 $ 0.0₁₃401
+2.72%
$ 16,825 $ 27,933
Jan 22 $ 0.0₁₃38
-2.96%
$ 16,380 $ 5,577
Jan 15 $ 0.0₁₃4
-11.10%
$ 16,447 $ 1,613
Jan 8 $ 0.0₁₃411
-18.87%
$ 18,921 $ 4,591
Jan 1 $ 0.0₁₃474
-5.80%
$ 21,277 $ 4,873
Dec 25 $ 0.0₁₃503
-10.93%
$ 21,134 $ 2,752
Dec 18 $ 0.0₁₃598
+1.17%
$ 23,701 $ 7,217
Dec 11 $ 0.0₁₃616
+13.43%
$ 24,814 $ 10,351
Dec 4 $ 0.0₁₃523
-1.91%
$ 22,798 $ 11,032
Nov 27 $ 0.0₁₃534
+13.63%
$ 22,415 $ 77,541
Nov 20 $ 0.0₁₃527
+0.19%
$ 19,727 $ 34,810
Nov 13 $ 0.0₁₃444
+12.43%
$ 22,088 $ 8,104
Nov 6 $ 0.0₁₃405
+20.66%
$ 16,594 $ 35,418
Oct 30 $ 0.0₁₃344
-56.48%
$ 14,092 $ 10,390
Oct 23 $ 0.0₁₃79
+44.38%
$ 33,190 $ 15,962
Oct 16 $ 0.0₁₃547
-61.35%
$ 22,984 $ 96,662
Download