SAFEMARS Historical Data

SAFEMARS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₁₃503
+0.12%
$ 21,134 $ 307
Dec 30, 2023 $ 0.0₁₃503
-1.47%
$ 21,109 $ 135
Dec 29, 2023 $ 0.0₁₃51
-0.20%
$ 21,424 $ 507
Dec 28, 2023 $ 0.0₁₃511
+0.02%
$ 21,466 $ 780
Dec 27, 2023 $ 0.0₁₃511
-4.58%
$ 21,462 $ 336
Dec 26, 2023 $ 0.0₁₃536
+1.73%
$ 22,491 $ 692
Dec 25, 2023 $ 0.0₁₃526
-6.72%
$ 22,109 $ 303
Dec 24, 2023 $ 0.0₁₃564
-5.59%
$ 23,701 $ 2,067
Dec 23, 2023 $ 0.0₁₃598
+9.25%
$ 25,103 $ 1,930
Dec 22, 2023 $ 0.0₁₃547
-2.39%
$ 22,978 $ 2,293
Dec 21, 2023 $ 0.0₁₃56
+3.70%
$ 23,541 $ 477
Dec 20, 2023 $ 0.0₁₃541
-3.88%
$ 22,701 $ 679
Dec 19, 2023 $ 0.0₁₃562
+4.05%
$ 23,617 $ 1,101
Dec 18, 2023 $ 0.0₁₃54
-8.53%
$ 22,697 $ 738
Dec 17, 2023 $ 0.0₁₃591
-4.04%
$ 24,814 $ 745
Dec 16, 2023 $ 0.0₁₃616
+8.02%
$ 25,859 $ 623
Dec 15, 2023 $ 0.0₁₃57
+0.92%
$ 23,940 $ 1,879
Dec 14, 2023 $ 0.0₁₃565
+3.52%
$ 23,722 $ 2,338
Dec 13, 2023 $ 0.0₁₃546
-6.32%
$ 22,915 $ 1,513
Dec 12, 2023 $ 0.0₁₃582
+3.10%
$ 24,461 $ 2,169
Dec 11, 2023 $ 0.0₁₃565
+4.07%
$ 23,726 $ 1,829
Dec 10, 2023 $ 0.0₁₃543
+3.69%
$ 22,798 $ 2,172
Dec 9, 2023 $ 0.0₁₃523
+0.00%
$ 21,987 $ 991
Dec 8, 2023 $ 0.0₁₃523
-4.58%
$ 21,987 $ 1,382
Dec 7, 2023 $ 0.0₁₃549
+1.99%
$ 23,041 $ 1,445
Dec 6, 2023 $ 0.0₁₃538
+4.67%
$ 22,592 $ 3,079
Dec 5, 2023 $ 0.0₁₃514
+0.39%
$ 21,584 $ 975
Dec 4, 2023 $ 0.0₁₃512
-4.08%
$ 21,500 $ 3,161
Dec 3, 2023 $ 0.0₁₃534
-12.94%
$ 22,415 $ 4,778
Dec 2, 2023 $ 0.0₁₃613
-15.55%
$ 25,746 $ 13,651
Dec 1, 2023 $ 0.0₁₃745
+27.24%
$ 31,311 $ 48,517
Nov 30, 2023 $ 0.0₁₃586
+7.13%
$ 24,608 $ 2,718
Nov 29, 2023 $ 0.0₁₃547
+26.92%
$ 22,970 $ 3,717
Nov 28, 2023 $ 0.0₁₃431
-4.35%
$ 18,098 $ 1,018
Nov 27, 2023 $ 0.0₁₃451
-4.09%
$ 18,921 $ 3,142
Nov 26, 2023 $ 0.0₁₃47
-10.86%
$ 19,727 $ 7,825
Nov 25, 2023 $ 0.0₁₃527
+3.78%
$ 22,130 $ 14,670
Nov 24, 2023 $ 0.0₁₃508
+5.18%
$ 21,323 $ 4,752
Nov 23, 2023 $ 0.0₁₃483
+0.56%
$ 20,273 $ 2,400
Nov 22, 2023 $ 0.0₁₃48
+16.41%
$ 20,160 $ 7,208
Nov 21, 2023 $ 0.0₁₃414
-16.33%
$ 17,385 $ 4,647
Nov 20, 2023 $ 0.0₁₃495
-5.93%
$ 20,777 $ 1,133
Nov 19, 2023 $ 0.0₁₃526
+18.39%
$ 22,088 $ 6,400
Nov 18, 2023 $ 0.0₁₃444
+7.68%
$ 18,656 $ 2,030
Nov 17, 2023 $ 0.0₁₃413
-4.25%
$ 17,325 $ 3,236
Nov 16, 2023 $ 0.0₁₃431
-5.88%
$ 18,094 $ 1,480
Nov 15, 2023 $ 0.0₁₃458
+3.79%
$ 19,223 $ 284
Nov 14, 2023 $ 0.0₁₃441
+9.92%
$ 18,522 $ 645
Nov 13, 2023 $ 0.0₁₃401
+1.54%
$ 16,850 $ 428
Nov 12, 2023 $ 0.0₁₃395
-2.44%
$ 16,594 $ 34,470