SAFEMARS Historical Data

SAFEMARS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₁₃405
+1.22%
$ 17,010 $ 2,518
Nov 10, 2023 $ 0.0₁₃4
-3.59%
$ 16,804 $ 2,119
Nov 9, 2023 $ 0.0₁₃415
+3.57%
$ 17,430 $ 1,699
Nov 8, 2023 $ 0.0₁₃401
-6.62%
$ 16,829 $ 1,981
Nov 7, 2023 $ 0.0₁₃373
-13.80%
$ 15,658 $ 2,607
Nov 6, 2023 $ 0.0₁₃484
+44.07%
$ 20,310 $ 24,493
Nov 5, 2023 $ 0.0₁₃336
-2.36%
$ 14,092 $ 417
Nov 4, 2023 $ 0.0₁₃344
-5.47%
$ 14,444 $ 627
Nov 3, 2023 $ 0.0₁₃364
+3.00%
$ 15,268 $ 5,104
Nov 2, 2023 $ 0.0₁₃353
-20.92%
$ 14,827 $ 575
Nov 1, 2023 $ 0.0₁₃446
+1.32%
$ 18,744 $ 1,170
Oct 31, 2023 $ 0.0₁₃44
+10.02%
$ 18,492 $ 1,179
Oct 30, 2023 $ 0.0₁₃4
-49.36%
$ 16,805 $ 1,735
Oct 29, 2023 $ 0.0₁₃79
+57.81%
$ 33,190 $ 1,149
Oct 28, 2023 $ 0.0₁₃501
-1.14%
$ 21,033 $ 1,871
Oct 27, 2023 $ 0.0₁₃507
+1.95%
$ 21,275 $ 1,555
Oct 26, 2023 $ 0.0₁₃46
-1.16%
$ 19,302 $ 2,051
Oct 25, 2023 $ 0.0₁₃465
-2.22%
$ 19,531 $ 2,190
Oct 24, 2023 $ 0.0₁₃524
+21.79%
$ 21,995 $ 4,469
Oct 23, 2023 $ 0.0₁₃43
-21.43%
$ 18,061 $ 2,676
Oct 22, 2023 $ 0.0₁₃547
+1.71%
$ 22,984 $ 3,431
Oct 21, 2023 $ 0.0₁₃607
+20.76%
$ 25,506 $ 15,268
Oct 20, 2023 $ 0.0₁₃503
-34.75%
$ 21,123 $ 12,240
Oct 19, 2023 $ 0.0₁₃791
+8.83%
$ 33,209 $ 21,450
Oct 18, 2023 $ 0.0₁₃753
-46.83%
$ 31,619 $ 44,273
Download