Ai XAU Historical Data

Ai XAU Page 5
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0107
+2.01%
$ -- $ 230,174
11:37 AM $ 0.0106
+2.18%
$ -- $ 221,307
11:36 AM $ 0.0103
+0.02%
$ -- $ 221,016
11:35 AM $ 0.0103
+0.34%
$ -- $ 224,443
11:34 AM $ 0.0105
-0.78%
$ -- $ 224,443
11:33 AM $ 0.0106
+0.16%
$ -- $ 226,119
11:32 AM $ 0.0105
+7.42%
$ -- $ 220,194
11:31 AM $ 0.00982
-10.39%
$ -- $ 222,692
11:30 AM $ 0.011
-3.19%
$ -- $ 228,852
11:29 AM $ 0.0113
+0.20%
$ -- $ 228,253
11:28 AM $ 0.0113
+0.00%
$ -- $ 228,253
11:27 AM $ 0.0113
+0.00%
$ -- $ 228,253
11:26 AM $ 0.0113
+0.00%
$ -- $ 228,253
11:25 AM $ 0.0113
+0.00%
$ -- $ 228,253
11:24 AM $ 0.0113
+0.05%
$ -- $ 228,096
11:23 AM $ 0.0113
+0.39%
$ -- $ 226,645
11:22 AM $ 0.0113
+0.38%
$ -- $ 226,645
11:21 AM $ 0.0112
-1.76%
$ -- $ 229,101
11:20 AM $ 0.0114
+0.19%
$ -- $ 228,705
11:19 AM $ 0.0114
+0.02%
$ -- $ 228,842
11:18 AM $ 0.0114
+0.00%
$ -- $ 228,145
11:17 AM $ 0.0114
+0.02%
$ -- $ 227,939
11:16 AM $ 0.0114
+0.30%
$ -- $ 227,252
11:15 AM $ 0.0113
+0.01%
$ -- $ 226,375
11:14 AM $ 0.0113
+0.00%
$ -- $ 226,384
11:13 AM $ 0.0113
+0.05%
$ -- $ 226,384
11:12 AM $ 0.0113
+0.49%
$ -- $ 224,731
11:11 AM $ 0.0112
-0.01%
$ -- $ 224,470
11:10 AM $ 0.0111
+1.54%
$ -- $ 215,013
11:09 AM $ 0.0109
+0.10%
$ -- $ 212,431
11:08 AM $ 0.0108
+0.57%
$ -- $ 212,431
11:07 AM $ 0.0107
+0.65%
$ -- $ 210,109
11:06 AM $ 0.0107
-0.29%
$ -- $ 208,897
11:05 AM $ 0.0107
+1.81%
$ -- $ 208,408
11:04 AM $ 0.0105
+9.31%
$ -- $ 189,246
11:03 AM $ 0.00948
-16.32%
$ -- $ 172,924
11:02 AM $ 0.0115
-0.97%
$ -- $ 192,865
11:01 AM $ 0.0117
-2.56%
$ -- $ 185,697
11:00 AM $ 0.0119
+10.52%
$ -- $ 7,130
Download