Ai XAU Historical Data

Ai XAU
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0105
+0.00%
$ -- $ 272,206
6:14 PM $ 0.0105
+0.00%
$ -- $ 272,205
5:48 PM $ 0.0105
+0.00%
$ -- $ 272,205
5:30 PM $ 0.0105
+0.00%
$ -- $ 272,205
5:13 PM $ 0.0105
+0.00%
$ -- $ 275,713
5:11 PM $ 0.0106
+0.00%
$ -- $ 275,629
5:09 PM $ 0.0106
+0.00%
$ -- $ 281,193
5:08 PM $ 0.0109
+0.00%
$ -- $ 281,193
4:49 PM $ 0.0108
+0.00%
$ -- $ 271,500
4:42 PM $ 0.0105
+0.00%
$ -- $ 285,247
4:26 PM $ 0.011
+0.00%
$ -- $ 284,958
4:23 PM $ 0.011
+0.00%
$ -- $ 284,958
4:21 PM $ 0.011
+0.00%
$ -- $ 284,957
4:18 PM $ 0.011
+0.00%
$ -- $ 269,691
4:14 PM $ 0.0104
+0.00%
$ -- $ 271,509
4:02 PM $ 0.0105
+0.00%
$ -- $ 271,456
3:57 PM $ 0.0105
+0.00%
$ -- $ 271,436
3:54 PM $ 0.0105
-0.11%
$ -- $ 296,322
3:53 PM $ 0.0115
+0.00%
$ -- $ 296,062
3:51 PM $ 0.0115
-0.29%
$ -- $ 296,832
3:50 PM $ 0.0115
+0.02%
$ -- $ 296,760
3:49 PM $ 0.0115
+0.00%
$ -- $ 296,760
3:48 PM $ 0.0115
+0.00%
$ -- $ 297,593
3:43 PM $ 0.0115
+0.00%
$ -- $ 297,507
3:42 PM $ 0.0115
+0.86%
$ -- $ 285,372
3:39 PM $ 0.011
+0.00%
$ -- $ 285,482
3:37 PM $ 0.0111
+0.00%
$ -- $ 285,065
3:36 PM $ 0.011
+0.00%
$ -- $ 285,065
3:33 PM $ 0.011
+0.00%
$ -- $ 285,065
3:32 PM $ 0.011
+0.00%
$ -- $ 285,065
3:29 PM $ 0.011
+0.00%
$ -- $ 285,065
3:28 PM $ 0.0111
+0.00%
$ -- $ 285,110
3:23 PM $ 0.011
+0.00%
$ -- $ 285,390
3:22 PM $ 0.0111
+0.00%
$ -- $ 284,293
3:21 PM $ 0.011
+0.00%
$ -- $ 284,293
3:17 PM $ 0.011
+0.00%
$ -- $ 284,291
3:16 PM $ 0.011
+0.00%
$ -- $ 284,845
3:13 PM $ 0.011
+0.65%
$ -- $ 284,160
3:11 PM $ 0.011
+0.00%
$ -- $ 284,826
3:08 PM $ 0.0111
+1.71%
$ -- $ 275,057
3:07 PM $ 0.0107
+0.00%
$ -- $ 275,057
3:04 PM $ 0.0107
+0.00%
$ -- $ 275,057
3:02 PM $ 0.0107
-0.01%
$ -- $ 278,827
3:01 PM $ 0.0109
+0.00%
$ -- $ 278,827
3:00 PM $ 0.0109
-0.36%
$ -- $ 279,723
2:59 PM $ 0.011
+0.11%
$ -- $ 281,522
2:58 PM $ 0.011
+0.00%
$ -- $ 281,522
2:55 PM $ 0.011
+0.00%
$ -- $ 279,642
2:54 PM $ 0.011
+0.00%
$ -- $ 279,642
2:52 PM $ 0.0109
+0.00%
$ -- $ 279,642
Download