METIS2.0 Historical Data

METIS20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 7.81
-0.50%
$ -- $ 13,503
Feb 11, 2023 $ 7.85
+0.66%
$ 124.1 million $ 13,563
Jan 14, 2023 $ 13.13
+3.70%
$ -- $ 12,211
Jan 13, 2023 $ 12.67
+2.61%
$ 200.33 million $ 11,784
Nov 10, 2022 $ 12.36
+5.82%
$ 195.49 million $ 23,085
Download