VINLINK Historical Data

VINLINK
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₆13
-70.44%
$ -- $ 6,286
Dec 2 $ 0.0₅246
+86.29%
$ 43,830 $ 19,977
Nov 25 $ 0.0₅132
+11.71%
$ 132,419 $ 11,867
Apr 29 $ 0.0₅135
-26.90%
$ -- $ 17,490
Apr 22 $ 0.0₅204
-2.53%
$ -- $ 2,193
Apr 15 $ 0.0₅203
-3.51%
$ -- $ 6,123
Apr 8 $ 0.0₅215
-24.37%
$ -- $ 15,127
Apr 1 $ 0.0₅303
+2.34%
$ 284,498 $ 32,226
Mar 25 $ 0.0₅274
-14.09%
$ -- $ 11,921
Mar 18 $ 0.0₅372
-17.39%
$ 319,143 $ 21,647
Mar 11 $ 0.0₅466
-1.30%
$ 449,831 $ 24,625
Mar 4 $ 0.0₅323
+18.17%
$ 472,154 $ 167,785
Feb 19 $ 0.0₅271
-9.59%
$ -- $ 11,404
Feb 12 $ 0.0₅307
+4.79%
$ -- $ 5,865
Feb 5 $ 0.0₅316
-4.95%
$ -- $ 7,691
Jan 29 $ 0.0₅361
-7.52%
$ -- $ 7,732
Jan 15 $ 0.0₅604
+11.08%
$ -- $ 102,931
Jan 8 $ 0.0₅592
-29.37%
$ 545,049 $ 75,583
Dec 25 $ 0.0₅257
-18.43%
$ -- $ 12,016
Dec 18 $ 0.0₅404
+9.52%
$ -- $ 21,981
Dec 11 $ 0.0₅36
+103.88%
$ 362,351 $ 35,303
Nov 6 $ 0.0₅216
+15.86%
$ -- $ 8,982
Oct 23 $ 0.0₅168
-2.25%
$ -- $ 4,934
Sep 11 $ 0.0₅204
-50.19%
$ -- $ 20,836
Sep 4 $ 0.0₅601
+96.21%
$ 409,305 $ 146,344
Aug 28 $ 0.0₅204
+1.14%
$ -- $ 38,644
Aug 21 $ 0.0₅232
+98.23%
$ 201,479 $ 16,284
Aug 14 $ 0.0₅116
-22.02%
$ 116,873 $ 3,727
Aug 7 $ 0.0₅125
-20.15%
$ 148,433 $ 721
Jul 31 $ 0.0₅157
-22.61%
$ 156,748 $ 6,318
Jul 24 $ 0.0₅17
-5.95%
$ 169,955 $ 4,352
Jul 17 $ 0.0₅181
-17.91%
$ 180,621 $ 9,025
Jul 10 $ 0.0₅22
-11.87%
$ 220,392 $ 2,268
Jul 3 $ 0.0₅25
+0.04%
$ 250,090 $ 5,141
Jun 26 $ 0.0₅25
+3.22%
$ 249,989 $ 11,136
Jun 19 $ 0.0₅243
+6.29%
$ 242,156 $ 7,470
Jun 12 $ 0.0₅235
-24.25%
$ 228,511 $ 3,400
Jun 5 $ 0.0₅39
-18.84%
$ 310,467 $ 1,345
May 29 $ 0.0₅481
+19.41%
$ 481,063 $ 8,680
May 22 $ 0.0₅374
-33.31%
$ 402,210 $ 3,412
May 15 $ 0.0₅489
+15.43%
$ 560,957 $ 14,814
May 8 $ 0.0₅602
+0.40%
$ 424,117 $ 5,078
May 1 $ 0.0₅599
-57.30%
$ 598,904 $ 45,677
Apr 24 $ 0.0000147
-22.28%
$ -- $ 65,695
Download