VINLINK Historical Data

VINLINK
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆13
+0.63%
$ -- $ 782
Dec 12, 2024 $ 0.0₆128
-2.39%
$ 12,827 $ 774
Dec 10, 2024 $ 0.0₆14
-49.03%
$ 14,048 $ 1,199
Dec 9, 2024 $ 0.0₆271
-38.14%
$ 27,123 $ 3,531
Dec 8, 2024 $ 0.0₆438
-82.16%
$ 43,830 $ 25,110
Dec 7, 2024 $ 0.0₅246
-4.47%
$ 246,072 $ 2,104
Dec 6, 2024 $ 0.0₅258
+6.38%
$ 257,767 $ 317
Dec 5, 2024 $ 0.0₅242
-0.75%
$ 241,713 $ 6,949
Dec 4, 2024 $ 0.0₅116
+0.00%
$ -- $ 4,517
Dec 3, 2024 $ 0.0₅116
-14.09%
$ 117,637 $ 4,522
Dec 2, 2024 $ 0.0₅128
-3.35%
$ 134,324 $ 1,567
Dec 1, 2024 $ 0.0₅132
+3.98%
$ 132,419 $ 1,495
Nov 30, 2024 $ 0.0₅127
+5.98%
$ 127,199 $ 696
Nov 29, 2024 $ 0.0₅112
+2.29%
$ 120,077 $ 2,159
Nov 28, 2024 $ 0.0₅11
-15.79%
$ 109,823 $ 2,540
Nov 27, 2024 $ 0.0₅13
+9.92%
$ 130,039 $ 4,977
May 4, 2024 $ 0.0₅135
+0.82%
$ -- $ 5,167
May 3, 2024 $ 0.0₅134
+0.94%
$ 134,309 $ 5,131
May 2, 2024 $ 0.0₅19
+0.68%
$ 190,037 $ 3,609
May 1, 2024 $ 0.0₅189
+1.89%
$ 188,957 $ 3,583
Apr 24, 2024 $ 0.0₅204
-2.53%
$ 203,909 $ 2,193
Apr 16, 2024 $ 0.0₅203
-0.93%
$ -- $ 3,045
Apr 15, 2024 $ 0.0₅205
-2.63%
$ 205,232 $ 3,078
Apr 13, 2024 $ 0.0₅215
+1.40%
$ -- $ 2,860
Apr 12, 2024 $ 0.0₅212
-17.02%
$ 212,228 $ 2,821
Apr 11, 2024 $ 0.0₅256
-0.28%
$ 255,884 $ 4,860
Apr 8, 2024 $ 0.0₅302
+6.14%
$ 301,930 $ 4,586
Apr 7, 2024 $ 0.0₅284
+2.26%
$ 284,498 $ 4,322
Apr 6, 2024 $ 0.0₅303
+0.96%
$ 303,055 $ 3,083
Apr 5, 2024 $ 0.0₅3
-0.25%
$ 300,438 $ 3,056
Apr 4, 2024 $ 0.0₅343
-1.12%
$ -- $ 4,395
Apr 3, 2024 $ 0.0₅347
-4.40%
$ 347,366 $ 4,457
Apr 2, 2024 $ 0.0₅363
+22.70%
$ 363,359 $ 17,235
Mar 29, 2024 $ 0.0₅274
-0.83%
$ -- $ 2,756
Mar 28, 2024 $ 0.0₅277
-0.60%
$ 276,591 $ 2,783
Mar 25, 2024 $ 0.0₅336
+5.43%
$ 336,423 $ 6,382
Mar 24, 2024 $ 0.0₅319
+2.78%
$ 319,143 $ 6,060
Mar 23, 2024 $ 0.0₅372
+2.32%
$ 371,730 $ 6,368
Mar 22, 2024 $ 0.0₅362
-15.81%
$ 362,292 $ 6,196
Mar 21, 2024 $ 0.0₅43
-0.61%
$ 430,246 $ 2,042
Mar 18, 2024 $ 0.0₅434
-3.50%
$ 434,254 $ 7,040
Mar 17, 2024 $ 0.0₅45
+16.60%
$ 449,831 $ 22,212
Mar 13, 2024 $ 0.0₅466
+0.20%
$ -- $ 7,050
Mar 12, 2024 $ 0.0₅465
-2.11%
$ 464,673 $ 7,038
Mar 11, 2024 $ 0.0₅492
+4.30%
$ 492,408 $ 10,537
Mar 10, 2024 $ 0.0₅472
+46.29%
$ 472,154 $ 27,787
Mar 9, 2024 $ 0.0₅323
-22.85%
$ 322,745 $ 11,646
Mar 8, 2024 $ 0.0₅418
+8.57%
$ 418,328 $ 136,848
Mar 7, 2024 $ 0.0₅24
-0.30%
$ -- $ 9,636
Mar 6, 2024 $ 0.0₅24
-12.04%
$ 240,235 $ 9,656
Download