Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piñata Historical Data

pinata
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000345
-0.46%
$-- $251,125
Today, at 5 PM $0.000348
-0.24%
$-- $253,094
Today, at 4 PM $0.000349
-8.23%
$-- $252,104
Today, at 3 PM $0.000382
-2.35%
$-- $262,752
Today, at 2 PM $0.000391
+33.22%
$-- $249,568
Today, at 1 PM $0.000295
+16.20%
$-- $187,905
Today, at 12 PM $0.000254
+1.95%
$-- $289,566
Today, at 11 AM $0.000248
-2.65%
$-- $317,184
Today, at 10 AM $0.000255
+0.24%
$-- $307,145
Today, at 9 AM $0.000254
-0.10%
$-- $302,369
Today, at 8 AM $0.000255
+0.14%
$-- $299,291
Today, at 7 AM $0.000254
-0.42%
$-- $294,432
Today, at 6 AM $0.000255
+0.06%
$-- $291,610
Today, at 5 AM $0.000256
-3.49%
$-- $288,495
Today, at 4 AM $0.000266
+2.69%
$-- $295,327
Today, at 3 AM $0.000259
+0.04%
$-- $283,638
Today, at 2 AM $0.000259
-2.46%
$-- $279,295
Today, at 1 AM $0.000266
+2.64%
$-- $281,919
Today, at 12 AM $0.000259
+6.88%
$-- $268,135
Yesterday, at 11 PM $0.000244
+0.87%
$-- $245,454
Yesterday, at 10 PM $0.000241
+1.54%
$-- $238,901
Yesterday, at 9 PM $0.000237
-2.18%
$-- $231,084
Yesterday, at 8 PM $0.000241
+0.90%
$-- $230,699
Yesterday, at 7 PM $0.000241
-0.30%
$-- $225,546
Yesterday, at 6 PM $0.000239
+3.68%
$-- $220,285
Yesterday, at 5 PM $0.000231
-1.34%
$-- $208,369
Yesterday, at 4 PM $0.000232
+0.59%
$-- $205,137
Yesterday, at 3 PM $0.000231
-2.67%
$-- $201,035
Yesterday, at 2 PM $0.000238
-8.69%
$-- $202,766
Yesterday, at 1 PM $0.000262
+10.14%
$-- $206,080
Yesterday, at 12 PM $0.000239
+1.88%
$-- $49,040
Yesterday, at 11 AM $0.000234
+0.00%
$-- $477
Yesterday, at 10 AM $0.000234
-0.02%
$-- $475
Download