Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piñata Historical Data

pinata Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 PM $0.000259
-1.14%
$-- $219,744
1:13 PM $0.000261
+0.22%
$-- $223,490
1:12 PM $0.000259
+0.38%
$-- $224,186
1:11 PM $0.000259
-0.17%
$-- $225,653
1:10 PM $0.000257
-0.79%
$-- $225,766
1:09 PM $0.000256
-0.76%
$-- $234,583
1:08 PM $0.000258
-0.21%
$-- $244,811
1:07 PM $0.000256
-0.01%
$-- $252,317
1:06 PM $0.000259
+0.39%
$-- $263,517
1:05 PM $0.000254
+1.10%
$-- $267,292
1:04 PM $0.00025
-0.17%
$-- $271,773
1:03 PM $0.000251
-0.33%
$-- $278,611
1:02 PM $0.000253
+1.26%
$-- $282,345
1:01 PM $0.000252
+0.04%
$-- $281,144
1:00 PM $0.00025
-1.33%
$-- $282,221
12:59 PM $0.000254
+0.62%
$-- $289,566
12:58 PM $0.000254
-0.21%
$-- $294,877
12:57 PM $0.000254
+0.83%
$-- $302,569
12:56 PM $0.000254
+1.30%
$-- $305,918
12:55 PM $0.000252
-0.58%
$-- $303,042
12:54 PM $0.00025
-1.03%
$-- $302,094
12:53 PM $0.000252
+0.52%
$-- $304,113
12:52 PM $0.00025
-0.19%
$-- $302,569
12:51 PM $0.000252
+0.76%
$-- $308,033
12:50 PM $0.000253
+0.41%
$-- $308,859
12:49 PM $0.00025
-1.16%
$-- $306,389
12:48 PM $0.000252
-0.25%
$-- $309,152
12:47 PM $0.000249
-1.01%
$-- $306,261
12:46 PM $0.000251
+1.12%
$-- $308,606
12:45 PM $0.000248
+0.19%
$-- $305,811
12:44 PM $0.00025
+0.61%
$-- $309,023
12:43 PM $0.000249
-0.37%
$-- $307,837
12:42 PM $0.000252
+0.19%
$-- $311,848
12:41 PM $0.00025
+0.64%
$-- $310,855
12:40 PM $0.000252
+0.88%
$-- $312,919
12:39 PM $0.000252
+0.38%
$-- $313,829
12:38 PM $0.000249
-0.84%
$-- $311,130
12:37 PM $0.00025
-0.47%
$-- $312,198
12:36 PM $0.000251
-0.57%
$-- $314,307
12:35 PM $0.00025
+0.09%
$-- $313,739
12:34 PM $0.000251
+0.11%
$-- $315,379
12:33 PM $0.00025
-0.43%
$-- $314,704
12:32 PM $0.000252
+0.44%
$-- $317,169
12:31 PM $0.000252
+0.44%
$-- $317,739
12:30 PM $0.000252
+0.97%
$-- $318,544
12:29 PM $0.000252
+1.16%
$-- $318,623
12:28 PM $0.000251
+0.38%
$-- $318,427
12:27 PM $0.00025
+0.00%
$-- $317,352
12:26 PM $0.000252
+0.03%
$-- $320,525
12:25 PM $0.000253
+0.78%
$-- $321,883