Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piñata Historical Data

pinata Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:43 PM $0.000249
-0.37%
$-- $307,837
12:42 PM $0.000252
+0.19%
$-- $311,848
12:41 PM $0.00025
+0.64%
$-- $310,855
12:40 PM $0.000252
+0.88%
$-- $312,919
12:39 PM $0.000252
+0.38%
$-- $313,829
12:38 PM $0.000249
-0.84%
$-- $311,130
12:37 PM $0.00025
-0.47%
$-- $312,198
12:36 PM $0.000251
-0.57%
$-- $314,307
12:35 PM $0.00025
+0.09%
$-- $313,739
12:34 PM $0.000251
+0.11%
$-- $315,379
12:33 PM $0.00025
-0.43%
$-- $314,704
12:32 PM $0.000252
+0.44%
$-- $317,169
12:31 PM $0.000252
+0.44%
$-- $317,739
12:30 PM $0.000252
+0.97%
$-- $318,544
12:29 PM $0.000252
+1.16%
$-- $318,623
12:28 PM $0.000251
+0.38%
$-- $318,427
12:27 PM $0.00025
+0.00%
$-- $317,352
12:26 PM $0.000252
+0.03%
$-- $320,525
12:25 PM $0.000253
+0.78%
$-- $321,883
12:24 PM $0.000253
+0.23%
$-- $322,582
12:23 PM $0.000251
-0.45%
$-- $320,490
12:22 PM $0.000253
-0.21%
$-- $323,565
12:21 PM $0.000253
+0.75%
$-- $325,026
12:20 PM $0.00025
+0.23%
$-- $321,568
12:19 PM $0.000251
-0.07%
$-- $323,393
12:18 PM $0.000249
-0.36%
$-- $320,759
12:17 PM $0.000249
-0.22%
$-- $320,969
12:16 PM $0.00025
-0.48%
$-- $323,282
12:15 PM $0.000252
+1.21%
$-- $326,517
12:14 PM $0.000252
+1.13%
$-- $326,665
12:13 PM $0.000248
-1.06%
$-- $322,253
12:12 PM $0.00025
+0.96%
$-- $323,588
12:11 PM $0.000248
+0.27%
$-- $321,759
12:10 PM $0.000247
-0.62%
$-- $319,981
12:09 PM $0.000247
-1.19%
$-- $320,081
12:08 PM $0.000248
+0.07%
$-- $320,242
12:07 PM $0.000249
+0.28%
$-- $321,022
12:06 PM $0.000247
+0.02%
$-- $318,415
12:05 PM $0.000248
+0.34%
$-- $319,319
12:04 PM $0.000247
-0.56%
$-- $317,737
12:03 PM $0.000247
-0.15%
$-- $317,331
12:02 PM $0.000249
-0.09%
$-- $319,605
12:01 PM $0.000248
+0.05%
$-- $317,760
12:00 PM $0.000249
+0.06%
$-- $319,107
11:59 AM $0.000248
-0.99%
$-- $317,184
11:58 AM $0.00025
-0.50%
$-- $320,307
11:57 AM $0.000251
+0.98%
$-- $321,607
11:56 AM $0.000251
+1.33%
$-- $321,122
11:55 AM $0.00025
+0.19%
$-- $318,498
11:54 AM $0.00025
+0.45%
$-- $318,182