Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piñata Historical Data

pinata Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 PM $0.000247
-0.62%
$-- $319,981
12:09 PM $0.000247
-1.19%
$-- $320,081
12:08 PM $0.000248
+0.07%
$-- $320,242
12:07 PM $0.000249
+0.28%
$-- $321,022
12:06 PM $0.000247
+0.02%
$-- $318,415
12:05 PM $0.000248
+0.34%
$-- $319,319
12:04 PM $0.000247
-0.56%
$-- $317,737
12:03 PM $0.000247
-0.15%
$-- $317,331
12:02 PM $0.000249
-0.09%
$-- $319,605
12:01 PM $0.000248
+0.05%
$-- $317,760
12:00 PM $0.000249
+0.06%
$-- $319,107
11:59 AM $0.000248
-0.99%
$-- $317,184
11:58 AM $0.00025
-0.50%
$-- $320,307
11:57 AM $0.000251
+0.98%
$-- $321,607
11:56 AM $0.000251
+1.33%
$-- $321,122
11:55 AM $0.00025
+0.19%
$-- $318,498
11:54 AM $0.00025
+0.45%
$-- $318,182
11:53 AM $0.000248
-0.53%
$-- $315,204
11:52 AM $0.00025
+0.50%
$-- $318,122
11:51 AM $0.000249
-0.74%
$-- $317,168
11:50 AM $0.000248
-0.30%
$-- $315,174
11:49 AM $0.000248
-1.27%
$-- $314,876
11:48 AM $0.000251
+0.32%
$-- $318,677
11:47 AM $0.000251
+0.82%
$-- $318,114
11:46 AM $0.000251
-0.16%
$-- $317,692
11:45 AM $0.000251
-0.22%
$-- $316,543
11:44 AM $0.000251
+0.39%
$-- $317,116
11:43 AM $0.000252
+1.08%
$-- $318,126
11:42 AM $0.00025
+0.92%
$-- $314,702
11:41 AM $0.000248
-0.22%
$-- $311,865
11:40 AM $0.000247
-0.44%
$-- $310,851
11:39 AM $0.000248
-0.46%
$-- $311,372
11:38 AM $0.000248
-0.26%
$-- $310,434
11:37 AM $0.000249
+0.81%
$-- $312,081
11:36 AM $0.00025
+0.52%
$-- $313,245
11:35 AM $0.00025
-0.27%
$-- $312,502
11:34 AM $0.00025
+0.09%
$-- $311,657
11:33 AM $0.000248
+0.53%
$-- $309,774
11:32 AM $0.000248
-0.59%
$-- $308,786
11:31 AM $0.000247
-1.11%
$-- $307,770
11:30 AM $0.000248
+0.26%
$-- $308,444
11:29 AM $0.000249
+0.55%
$-- $309,494
11:28 AM $0.000249
+0.12%
$-- $308,759
11:27 AM $0.000247
-1.32%
$-- $306,562
11:26 AM $0.000251
+0.90%
$-- $310,564
11:25 AM $0.00025
+0.21%
$-- $309,600
11:24 AM $0.00025
-0.32%
$-- $309,231
11:23 AM $0.00025
+0.77%
$-- $308,705
11:22 AM $0.000249
+0.08%
$-- $307,558
11:21 AM $0.000248
-0.51%
$-- $305,978