Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piñata Historical Data

pinata Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 AM $0.00025
+0.52%
$-- $313,245
11:35 AM $0.00025
-0.27%
$-- $312,502
11:34 AM $0.00025
+0.09%
$-- $311,657
11:33 AM $0.000248
+0.53%
$-- $309,774
11:32 AM $0.000248
-0.59%
$-- $308,786
11:31 AM $0.000247
-1.11%
$-- $307,770
11:30 AM $0.000248
+0.26%
$-- $308,444
11:29 AM $0.000249
+0.55%
$-- $309,494
11:28 AM $0.000249
+0.12%
$-- $308,759
11:27 AM $0.000247
-1.32%
$-- $306,562
11:26 AM $0.000251
+0.90%
$-- $310,564
11:25 AM $0.00025
+0.21%
$-- $309,600
11:24 AM $0.00025
-0.32%
$-- $309,231
11:23 AM $0.00025
+0.77%
$-- $308,705
11:22 AM $0.000249
+0.08%
$-- $307,558
11:21 AM $0.000248
-0.51%
$-- $305,978
11:20 AM $0.000249
-0.25%
$-- $306,113
11:19 AM $0.000251
+1.04%
$-- $308,885
11:18 AM $0.00025
+0.47%
$-- $306,923
11:17 AM $0.00025
+0.01%
$-- $306,727
11:16 AM $0.000249
-0.53%
$-- $305,072
11:15 AM $0.000252
+0.48%
$-- $307,951
11:14 AM $0.000251
+0.01%
$-- $306,763
11:13 AM $0.00025
+0.46%
$-- $304,810
11:12 AM $0.000251
+0.89%
$-- $306,201
11:11 AM $0.000248
-0.93%
$-- $302,664
11:10 AM $0.000251
-0.10%
$-- $305,777
11:09 AM $0.00025
+0.25%
$-- $303,977
11:08 AM $0.00025
+0.99%
$-- $303,748
11:07 AM $0.000248
-1.24%
$-- $301,560
11:06 AM $0.000247
-1.09%
$-- $299,361
11:05 AM $0.000247
-0.09%
$-- $298,784
11:04 AM $0.000248
-0.22%
$-- $300,305
11:03 AM $0.000249
+1.13%
$-- $301,006
11:02 AM $0.000246
+0.00%
$-- $297,225
11:01 AM $0.000246
+0.00%
$-- $297,650
11:00 AM $0.000248
-2.67%
$-- $298,527
10:59 AM $0.000255
+0.00%
$-- $307,145
10:58 AM $0.000254
+0.00%
$-- $306,341
10:57 AM $0.000254
+0.02%
$-- $305,845
10:56 AM $0.000254
-0.02%
$-- $305,683
10:55 AM $0.000254
-0.01%
$-- $305,706
10:54 AM $0.000254
+0.09%
$-- $305,659
10:53 AM $0.000254
-0.01%
$-- $305,320
10:52 AM $0.000254
-0.15%
$-- $305,262
10:51 AM $0.000254
+0.00%
$-- $305,680
10:50 AM $0.000254
+0.00%
$-- $305,847
10:49 AM $0.000255
+0.00%
$-- $306,273
10:48 AM $0.000255
+0.00%
$-- $306,317
10:47 AM $0.000255
+0.00%
$-- $306,621