Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piñata Historical Data

pinata Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 AM $0.000247
-1.09%
$-- $299,361
11:05 AM $0.000247
-0.09%
$-- $298,784
11:04 AM $0.000248
-0.22%
$-- $300,305
11:03 AM $0.000249
+1.13%
$-- $301,006
11:02 AM $0.000246
+0.00%
$-- $297,225
11:01 AM $0.000246
+0.00%
$-- $297,650
11:00 AM $0.000248
-2.67%
$-- $298,527
10:59 AM $0.000255
+0.00%
$-- $307,145
10:58 AM $0.000254
+0.00%
$-- $306,341
10:57 AM $0.000254
+0.02%
$-- $305,845
10:56 AM $0.000254
-0.02%
$-- $305,683
10:55 AM $0.000254
-0.01%
$-- $305,706
10:54 AM $0.000254
+0.09%
$-- $305,659
10:53 AM $0.000254
-0.01%
$-- $305,320
10:52 AM $0.000254
-0.15%
$-- $305,262
10:51 AM $0.000254
+0.00%
$-- $305,680
10:50 AM $0.000254
+0.00%
$-- $305,847
10:49 AM $0.000255
+0.00%
$-- $306,273
10:48 AM $0.000255
+0.00%
$-- $306,317
10:47 AM $0.000255
+0.00%
$-- $306,621
10:46 AM $0.000254
+0.00%
$-- $305,816
10:45 AM $0.000255
+0.00%
$-- $306,608
10:44 AM $0.000255
+0.00%
$-- $306,091
10:43 AM $0.000254
+0.00%
$-- $305,564
10:42 AM $0.000254
+0.00%
$-- $305,615
10:41 AM $0.000254
-0.12%
$-- $305,441
10:39 AM $0.000254
+0.00%
$-- $304,904
10:38 AM $0.000254
+0.00%
$-- $305,281
10:37 AM $0.000254
+0.00%
$-- $304,848
10:36 AM $0.000254
+0.00%
$-- $305,042
10:35 AM $0.000254
+0.00%
$-- $304,371
10:34 AM $0.000254
+0.00%
$-- $304,380
10:33 AM $0.000254
+0.00%
$-- $304,241
10:32 AM $0.000254
+0.00%
$-- $304,338
10:31 AM $0.000254
+0.00%
$-- $303,962
10:30 AM $0.000253
+0.00%
$-- $303,543
10:29 AM $0.000253
+0.00%
$-- $303,583
10:28 AM $0.000253
-0.11%
$-- $303,303
10:27 AM $0.000253
+0.00%
$-- $303,031
10:26 AM $0.000253
+0.00%
$-- $303,332
10:25 AM $0.000253
+0.00%
$-- $302,997
10:24 AM $0.000254
+0.00%
$-- $303,537
10:23 AM $0.000254
+0.00%
$-- $303,626
10:22 AM $0.000253
+0.00%
$-- $303,010
10:21 AM $0.000253
+0.00%
$-- $302,841
10:20 AM $0.000253
+0.00%
$-- $303,039
10:19 AM $0.000253
+0.00%
$-- $302,678
10:18 AM $0.000253
+0.00%
$-- $302,624
10:17 AM $0.000253
+0.00%
$-- $302,941
10:16 AM $0.000253
+0.00%
$-- $302,617