Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piñata Historical Data

pinata Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:05 AM $0.000256
+0.00%
$-- $288,541
6:04 AM $0.000256
+0.00%
$-- $288,618
6:03 AM $0.000255
+0.00%
$-- $287,879
6:02 AM $0.000256
+0.00%
$-- $288,508
6:01 AM $0.000255
+0.00%
$-- $287,722
6:00 AM $0.000255
+0.21%
$-- $288,045
5:59 AM $0.000256
+0.00%
$-- $288,495
5:58 AM $0.000255
+0.00%
$-- $287,789
5:57 AM $0.000255
+0.00%
$-- $287,384
5:56 AM $0.000255
+0.00%
$-- $287,395
5:55 AM $0.000256
+0.00%
$-- $288,026
5:54 AM $0.000255
+0.00%
$-- $287,301
5:53 AM $0.000256
+0.00%
$-- $287,860
5:52 AM $0.000256
+0.00%
$-- $287,848
5:51 AM $0.000255
+0.00%
$-- $287,462
5:50 AM $0.000255
+0.00%
$-- $287,428
5:49 AM $0.000255
+0.00%
$-- $287,099
5:48 AM $0.000255
+0.00%
$-- $287,040
5:47 AM $0.000255
+0.00%
$-- $286,981
5:46 AM $0.000255
-0.57%
$-- $287,043
5:45 AM $0.000257
-0.22%
$-- $288,590
5:44 AM $0.000257
+0.00%
$-- $288,802
5:43 AM $0.000257
+0.00%
$-- $289,278
5:42 AM $0.000257
+0.00%
$-- $288,791
5:41 AM $0.000258
+0.06%
$-- $289,154
5:40 AM $0.000258
+0.14%
$-- $289,620
5:39 AM $0.000258
+0.00%
$-- $289,511
5:38 AM $0.000258
+0.00%
$-- $289,948
5:37 AM $0.000259
+0.00%
$-- $290,069
5:36 AM $0.000259
+0.00%
$-- $290,280
5:35 AM $0.000259
+0.00%
$-- $290,610
5:34 AM $0.000259
+0.00%
$-- $290,113
5:33 AM $0.000259
+0.00%
$-- $290,381
5:32 AM $0.00026
+0.00%
$-- $290,783
5:31 AM $0.000259
+0.00%
$-- $290,252
5:30 AM $0.000259
+0.00%
$-- $290,194
5:29 AM $0.000259
+0.29%
$-- $290,338
5:28 AM $0.000259
+0.00%
$-- $289,902
5:27 AM $0.000259
+0.00%
$-- $289,701
5:26 AM $0.000259
+0.00%
$-- $289,378
5:25 AM $0.000259
+0.00%
$-- $289,175
5:24 AM $0.000259
+0.00%
$-- $289,559
5:23 AM $0.000259
+0.00%
$-- $289,528
5:22 AM $0.000259
+0.00%
$-- $289,926
5:21 AM $0.000259
+0.00%
$-- $289,515
5:20 AM $0.000259
+0.00%
$-- $289,780
5:19 AM $0.000259
+0.00%
$-- $289,320
5:18 AM $0.000259
+0.00%
$-- $289,703
5:17 AM $0.000259
+0.00%
$-- $289,504
5:16 AM $0.00026
+0.00%
$-- $290,214