Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piñata Historical Data

pinata Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:56 AM $0.000258
+0.00%
$-- $282,559
3:55 AM $0.000258
+0.00%
$-- $282,388
3:54 AM $0.000258
+0.00%
$-- $282,431
3:53 AM $0.000258
+0.00%
$-- $281,934
3:52 AM $0.000257
+0.14%
$-- $281,071
3:51 AM $0.000257
+0.03%
$-- $280,730
3:50 AM $0.000257
+0.00%
$-- $280,881
3:49 AM $0.000257
+0.00%
$-- $281,225
3:48 AM $0.000258
+0.00%
$-- $281,559
3:47 AM $0.000257
-0.05%
$-- $280,496
3:46 AM $0.000258
+0.00%
$-- $281,200
3:45 AM $0.000257
+0.00%
$-- $280,524
3:44 AM $0.000258
+0.00%
$-- $281,080
3:43 AM $0.000257
+0.00%
$-- $280,141
3:42 AM $0.000257
+0.00%
$-- $279,801
3:41 AM $0.000257
+0.00%
$-- $279,729
3:40 AM $0.000257
+0.00%
$-- $280,277
3:39 AM $0.000257
+0.00%
$-- $279,873
3:38 AM $0.000257
+0.00%
$-- $279,859
3:37 AM $0.000257
+0.00%
$-- $279,668
3:36 AM $0.000257
+0.00%
$-- $279,967
3:35 AM $0.000257
+0.00%
$-- $279,505
3:34 AM $0.000257
+0.00%
$-- $279,553
3:33 AM $0.000257
+0.00%
$-- $279,545
3:32 AM $0.000257
+0.00%
$-- $279,486
3:31 AM $0.000257
+0.00%
$-- $279,273
3:30 AM $0.000256
+0.00%
$-- $278,582
3:29 AM $0.000257
+0.00%
$-- $279,307
3:28 AM $0.000256
+0.00%
$-- $278,618
3:27 AM $0.000257
+0.00%
$-- $278,961
3:26 AM $0.000256
-0.06%
$-- $278,310
3:25 AM $0.000257
-0.05%
$-- $279,430
3:24 AM $0.000258
+0.00%
$-- $279,785
3:23 AM $0.000258
+0.00%
$-- $279,968
3:22 AM $0.000258
-0.16%
$-- $280,074
3:21 AM $0.000259
+0.00%
$-- $281,039
3:20 AM $0.000258
+0.00%
$-- $280,346
3:19 AM $0.000258
+0.00%
$-- $280,304
3:18 AM $0.000259
+0.00%
$-- $280,646
3:17 AM $0.000259
+0.00%
$-- $280,392
3:16 AM $0.000259
+0.00%
$-- $280,440
3:15 AM $0.000259
+0.00%
$-- $280,601
3:14 AM $0.000259
+0.00%
$-- $281,060
3:13 AM $0.000259
+0.00%
$-- $280,199
3:12 AM $0.000259
+0.00%
$-- $280,132
3:11 AM $0.000259
+0.00%
$-- $279,964
3:10 AM $0.000259
+0.00%
$-- $280,259
3:09 AM $0.000259
+0.00%
$-- $280,599
3:07 AM $0.000259
+0.00%
$-- $279,856
3:06 AM $0.000259
+0.00%
$-- $280,644