Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piñata Historical Data

pinata Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:22 PM $0.00039
+0.21%
$-- $274,080
4:21 PM $0.000393
+0.11%
$-- $276,059
4:20 PM $0.000392
+0.01%
$-- $275,216
4:19 PM $0.000392
+0.20%
$-- $275,271
4:18 PM $0.000394
-0.25%
$-- $275,961
4:17 PM $0.000393
+0.61%
$-- $275,592
4:16 PM $0.000393
+0.21%
$-- $275,189
4:15 PM $0.000393
+0.43%
$-- $274,910
4:14 PM $0.000393
+0.34%
$-- $274,719
4:13 PM $0.000392
-1.90%
$-- $273,467
4:12 PM $0.000398
-0.01%
$-- $277,859
4:11 PM $0.0004
-0.32%
$-- $278,679
4:10 PM $0.000398
-0.32%
$-- $277,462
4:09 PM $0.0004
+3.08%
$-- $277,703
4:08 PM $0.000387
-0.15%
$-- $268,499
4:07 PM $0.000388
+0.84%
$-- $268,965
4:06 PM $0.000385
-0.25%
$-- $267,236
4:05 PM $0.000385
-0.69%
$-- $266,627
4:04 PM $0.000388
-0.32%
$-- $268,277
4:03 PM $0.000392
+0.60%
$-- $270,940
4:02 PM $0.000392
-1.29%
$-- $270,867
4:01 PM $0.000392
-0.67%
$-- $270,928
4:00 PM $0.000394
+3.62%
$-- $271,221
3:59 PM $0.000382
+2.01%
$-- $262,752
3:58 PM $0.000374
+0.46%
$-- $257,529
3:57 PM $0.000373
-0.97%
$-- $256,559
3:56 PM $0.000375
-0.01%
$-- $257,783
3:55 PM $0.000373
-0.06%
$-- $256,483
3:54 PM $0.000372
+0.16%
$-- $255,527
3:53 PM $0.000372
-0.27%
$-- $255,402
3:52 PM $0.000372
+0.92%
$-- $254,813
3:51 PM $0.000368
-0.99%
$-- $252,259
3:50 PM $0.00037
+0.75%
$-- $252,998
3:49 PM $0.000367
-0.09%
$-- $250,847
3:48 PM $0.000366
+0.51%
$-- $250,236
3:47 PM $0.000365
+0.65%
$-- $249,164
3:46 PM $0.000362
+0.73%
$-- $246,342
3:45 PM $0.00036
-0.07%
$-- $244,754
3:44 PM $0.000359
-0.36%
$-- $244,153
3:43 PM $0.000358
-0.21%
$-- $243,062
3:42 PM $0.000357
+0.01%
$-- $242,911
3:41 PM $0.000355
-0.44%
$-- $240,909
3:40 PM $0.000357
+3.06%
$-- $241,822
3:39 PM $0.000348
-0.74%
$-- $235,604
3:38 PM $0.000351
-0.07%
$-- $237,634
3:37 PM $0.000352
+0.66%
$-- $238,079
3:36 PM $0.000354
+0.48%
$-- $238,676
3:35 PM $0.000352
+0.21%
$-- $237,390
3:34 PM $0.000352
+1.86%
$-- $236,635
3:33 PM $0.000345
+0.88%
$-- $231,498