Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piñata Historical Data

pinata Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:59 PM $0.000382
+2.01%
$-- $262,752
3:58 PM $0.000374
+0.46%
$-- $257,529
3:57 PM $0.000373
-0.97%
$-- $256,559
3:56 PM $0.000375
-0.01%
$-- $257,783
3:55 PM $0.000373
-0.06%
$-- $256,483
3:54 PM $0.000372
+0.16%
$-- $255,527
3:53 PM $0.000372
-0.27%
$-- $255,402
3:52 PM $0.000372
+0.92%
$-- $254,813
3:51 PM $0.000368
-0.99%
$-- $252,259
3:50 PM $0.00037
+0.75%
$-- $252,998
3:49 PM $0.000367
-0.09%
$-- $250,847
3:48 PM $0.000366
+0.51%
$-- $250,236
3:47 PM $0.000365
+0.65%
$-- $249,164
3:46 PM $0.000362
+0.73%
$-- $246,342
3:45 PM $0.00036
-0.07%
$-- $244,754
3:44 PM $0.000359
-0.36%
$-- $244,153
3:43 PM $0.000358
-0.21%
$-- $243,062
3:42 PM $0.000357
+0.01%
$-- $242,911
3:41 PM $0.000355
-0.44%
$-- $240,909
3:40 PM $0.000357
+3.06%
$-- $241,822
3:39 PM $0.000348
-0.74%
$-- $235,604
3:38 PM $0.000351
-0.07%
$-- $237,634
3:37 PM $0.000352
+0.66%
$-- $238,079
3:36 PM $0.000354
+0.48%
$-- $238,676
3:35 PM $0.000352
+0.21%
$-- $237,390
3:34 PM $0.000352
+1.86%
$-- $236,635
3:33 PM $0.000345
+0.88%
$-- $231,498
3:32 PM $0.00034
+8.87%
$-- $227,162
3:31 PM $0.000311
-0.37%
$-- $207,627
3:30 PM $0.000313
-0.50%
$-- $208,461
3:29 PM $0.000313
-0.17%
$-- $208,621
3:28 PM $0.000312
-0.38%
$-- $207,868
3:27 PM $0.000311
-2.60%
$-- $206,666
3:26 PM $0.000318
-0.55%
$-- $211,284
3:25 PM $0.000321
+1.10%
$-- $212,469
3:24 PM $0.000318
+0.15%
$-- $210,920
3:23 PM $0.000317
-1.06%
$-- $209,705
3:22 PM $0.000319
-0.09%
$-- $210,535
3:21 PM $0.000319
+0.29%
$-- $210,458
3:20 PM $0.000319
+0.08%
$-- $210,084
3:19 PM $0.000319
-0.86%
$-- $210,012
3:18 PM $0.000321
+0.38%
$-- $211,317
3:17 PM $0.00032
-0.28%
$-- $210,656
3:16 PM $0.000322
+0.47%
$-- $211,417
3:15 PM $0.000321
-7.81%
$-- $209,677
3:14 PM $0.000347
+0.15%
$-- $226,375
3:13 PM $0.000347
+0.16%
$-- $226,236
3:12 PM $0.000347
+0.79%
$-- $225,941
3:11 PM $0.000342
+1.16%
$-- $222,500
3:10 PM $0.000338
-9.58%
$-- $218,231