Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NobleCoin Historical Data

NOBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.000073
-0.36%
$-- $79
Nov 18, 2023 $0.0000731
+0.09%
$171,538 $79
Nov 11, 2023 $0.0000742
-0.60%
$-- $0.01
Nov 10, 2023 $0.0000747
+1.72%
$175,192 $0.01
Nov 9, 2023 $0.0000735
-31.31%
$172,295 $0
Nov 8, 2023 $0.000107
+51.10%
$251,862 $2
Nov 7, 2023 $0.0000709
+1.75%
$166,344 $0
Nov 3, 2023 $0.0000698
-0.63%
$-- $0
Nov 2, 2023 $0.0000702
-1.16%
$164,694 $0
Nov 1, 2023 $0.000071
+104.79%
$166,509 $1
Oct 31, 2023 $0.0000347
+0.77%
$81,340 $0
Oct 24, 2023 $0.000034
+3.09%
$79,744 $0
Oct 23, 2023 $0.0000329
+3.45%
$77,244 $0
Oct 20, 2023 $0.0000295
+2.99%
$69,249 $0
Oct 19, 2023 $0.0000286
+0.95%
$67,187 $0
Oct 18, 2023 $0.0000284
+0.34%
$66,572 $0
Oct 10, 2023 $0.0000277
+0.18%
$-- $0
Oct 9, 2023 $0.0000277
+0.43%
$64,934 $0
Oct 7, 2023 $0.0000558
-0.01%
$-- $0
Oct 6, 2023 $0.0000559
+1.51%
$131,069 $0
Oct 5, 2023 $0.000055
-1.00%
$129,034 $0
Oct 4, 2023 $0.0000556
+0.88%
$130,392 $0
Oct 2, 2023 $0.0000568
+1.67%
$-- $0.01
Oct 1, 2023 $0.0000558
+2.51%
$130,915 $0.01
Sep 27, 2023 $0.0000525
+0.17%
$123,161 $2
Sep 26, 2023 $0.0000524
-0.10%
$122,906 $2
Sep 25, 2023 $0.0000261
-1.08%
$-- $0
Sep 24, 2023 $0.0000264
-1.17%
$62,023 $0
Sep 17, 2023 $0.0000267
-0.29%
$-- $0
Sep 16, 2023 $0.0000268
+0.54%
$62,917 $0
Sep 12, 2023 $0.0000262
+3.76%
$-- $0
Sep 11, 2023 $0.0000253
-2.16%
$59,264 $0
Sep 6, 2023 $0.0000513
-0.80%
$120,416 $3
Sep 5, 2023 $0.0000518
+0.02%
$121,413 $3
Aug 30, 2023 $0.0000274
-1.44%
$64,245 $0
Aug 29, 2023 $0.0000278
-0.15%
$65,169 $0
Aug 26, 2023 $0.0000261
-0.19%
$-- $0
Aug 25, 2023 $0.0000261
-0.33%
$61,272 $0
Aug 24, 2023 $0.0000262
-1.13%
$61,378 $0
Aug 23, 2023 $0.0000265
+1.52%
$62,087 $0
Aug 22, 2023 $0.0000261
-0.31%
$61,123 $3
Aug 16, 2023 $0.0000292
+0.04%
$-- $0
Aug 15, 2023 $0.0000292
-0.50%
$68,496 $0
Aug 11, 2023 $0.0000294
-0.06%
$-- $0
Aug 10, 2023 $0.0000294
-0.36%
$69,023 $0
Aug 5, 2023 $0.0000291
+0.03%
$68,239 $0
Aug 4, 2023 $0.0000291
+0.04%
$68,212 $0
Aug 2, 2023 $0.0000298
+0.63%
$-- $0
Aug 1, 2023 $0.0000296
+2.19%
$69,362 $0
Jul 30, 2023 $0.0000292
-0.62%
$68,473 $0
Download