NobleCoin Historical Data

NOBL
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000073
-0.36%
$ -- $ 79
Nov 18, 2023 $ 0.0000731
+0.09%
$ 171,538 $ 79
Nov 11, 2023 $ 0.0000742
-0.60%
$ -- $ 0.01
Nov 10, 2023 $ 0.0000747
+1.72%
$ 175,192 $ 0.01
Nov 9, 2023 $ 0.0000735
-31.31%
$ 172,295 $ 0
Nov 8, 2023 $ 0.000107
+51.10%
$ 251,862 $ 2
Nov 7, 2023 $ 0.0000709
+1.75%
$ 166,344 $ 0
Nov 3, 2023 $ 0.0000698
-0.63%
$ -- $ 0
Nov 2, 2023 $ 0.0000702
-1.16%
$ 164,694 $ 0
Nov 1, 2023 $ 0.000071
+104.79%
$ 166,509 $ 1
Oct 31, 2023 $ 0.0000347
+0.77%
$ 81,340 $ 0
Oct 24, 2023 $ 0.000034
+3.09%
$ 79,744 $ 0
Oct 23, 2023 $ 0.0000329
+3.45%
$ 77,244 $ 0
Oct 20, 2023 $ 0.0000295
+2.99%
$ 69,249 $ 0
Oct 19, 2023 $ 0.0000286
+0.95%
$ 67,187 $ 0
Oct 18, 2023 $ 0.0000284
+0.34%
$ 66,572 $ 0
Oct 10, 2023 $ 0.0000277
+0.18%
$ -- $ 0
Oct 9, 2023 $ 0.0000277
+0.43%
$ 64,934 $ 0
Oct 7, 2023 $ 0.0000558
-0.01%
$ -- $ 0
Oct 6, 2023 $ 0.0000559
+1.51%
$ 131,069 $ 0
Oct 5, 2023 $ 0.000055
-1.00%
$ 129,034 $ 0
Oct 4, 2023 $ 0.0000556
+0.88%
$ 130,392 $ 0
Oct 2, 2023 $ 0.0000568
+1.67%
$ -- $ 0.01
Oct 1, 2023 $ 0.0000558
+2.51%
$ 130,915 $ 0.01
Sep 27, 2023 $ 0.0000525
+0.17%
$ 123,161 $ 2
Sep 26, 2023 $ 0.0000524
-0.10%
$ 122,906 $ 2
Sep 25, 2023 $ 0.0000261
-1.08%
$ -- $ 0
Sep 24, 2023 $ 0.0000264
-1.17%
$ 62,023 $ 0
Sep 17, 2023 $ 0.0000267
-0.29%
$ -- $ 0
Sep 16, 2023 $ 0.0000268
+0.54%
$ 62,917 $ 0
Sep 12, 2023 $ 0.0000262
+3.76%
$ -- $ 0
Sep 11, 2023 $ 0.0000253
-2.16%
$ 59,264 $ 0
Sep 6, 2023 $ 0.0000513
-0.80%
$ 120,416 $ 3
Sep 5, 2023 $ 0.0000518
+0.02%
$ 121,413 $ 3
Aug 30, 2023 $ 0.0000274
-1.44%
$ 64,245 $ 0
Aug 29, 2023 $ 0.0000278
-0.15%
$ 65,169 $ 0
Aug 26, 2023 $ 0.0000261
-0.19%
$ -- $ 0
Aug 25, 2023 $ 0.0000261
-0.33%
$ 61,272 $ 0
Aug 24, 2023 $ 0.0000262
-1.13%
$ 61,378 $ 0
Aug 23, 2023 $ 0.0000265
+1.52%
$ 62,087 $ 0
Aug 22, 2023 $ 0.0000261
-0.31%
$ 61,123 $ 3
Aug 16, 2023 $ 0.0000292
+0.04%
$ -- $ 0
Aug 15, 2023 $ 0.0000292
-0.50%
$ 68,496 $ 0
Aug 11, 2023 $ 0.0000294
-0.06%
$ -- $ 0
Aug 10, 2023 $ 0.0000294
-0.36%
$ 69,023 $ 0
Aug 5, 2023 $ 0.0000291
+0.03%
$ 68,239 $ 0
Aug 4, 2023 $ 0.0000291
+0.04%
$ 68,212 $ 0
Aug 2, 2023 $ 0.0000298
+0.63%
$ -- $ 0
Aug 1, 2023 $ 0.0000296
+2.19%
$ 69,362 $ 0
Jul 30, 2023 $ 0.0000292
-0.62%
$ 68,473 $ 0
Download