NobleCoin Historical Data

NOBL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.000262
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000271
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0003
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000299
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000251
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000294
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00026
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00025
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000247
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000229
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000226
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000235
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000269
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000232
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000238
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000235
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00027
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000254
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000263
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000255
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000218
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000242
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000263
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000267
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000279
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00024
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000211
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000198
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000236
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000257
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000246
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000224
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000227
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000211
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00024
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000259
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000227
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000244
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000231
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000246
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000235
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000178
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000177
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000164
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000176
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000207
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000198
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000211
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000201
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000198
+0.00%
$ -- $ 3,971