NobleCoin Historical Data

NOBL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $ 0.000192
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000177
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000158
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000162
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000201
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000239
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000239
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000222
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000228
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000226
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000229
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000257
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000291
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000244
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000274
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000299
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000307
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000315
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000268
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000262
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00024
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000247
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000217
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000244
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000242
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000244
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000291
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000246
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000212
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000207
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000204
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000233
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000225
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000217
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000263
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000208
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000216
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000203
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000194
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000183
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000205
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000167
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000206
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00017
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000194
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000228
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000202
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000169
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00019
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000137
+0.00%
$ -- $ 2,747