Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NobleCoin Historical Data

NOBL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2017 $0.0000869
+0.00%
$-- $1,241
Apr 21, 2017 $0.000113
+0.00%
$-- $1,250
Apr 20, 2017 $0.000136
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000972
+0.00%
$-- $1,215
Apr 18, 2017 $0.000434
+0.00%
$998,380 $1,206
Apr 17, 2017 $0.000466
+0.00%
$1.09 million $1,194
Apr 16, 2017 $0.000541
+0.00%
$1.22 million $1,177
Apr 15, 2017 $0.000282
+0.00%
$644,039 $1,177
Apr 14, 2017 $0.000271
+0.00%
$614,740 $1,177
Apr 13, 2017 $0.000271
+0.00%
$615,366 $1,176
Apr 12, 2017 $0.000255
+0.00%
$577,155 $1,213
Apr 11, 2017 $0.000256
+0.00%
$579,510 $1,221
Apr 10, 2017 $0.000217
+0.00%
$488,818 $1,207
Apr 9, 2017 $0.000217
+0.00%
$489,420 $1,204
Apr 8, 2017 $0.000213
+0.00%
$484,308 $1,181
Apr 7, 2017 $0.000214
+0.00%
$457,616 $1,190
Apr 6, 2017 $0.000214
+0.00%
$487,443 $1,189
Apr 5, 2017 $0.000215
+0.00%
$488,886 $1,130
Apr 4, 2017 $0.000206
+0.00%
$466,640 $1,142
Apr 3, 2017 $0.000207
+0.00%
$470,533 $1,148
Apr 2, 2017 $0.000219
+0.00%
$504,401 $1,097
Apr 1, 2017 $0.00025
+0.00%
$568,602 $1,086
Mar 31, 2017 $0.000194
+0.00%
$441,352 $1,079
Mar 30, 2017 $0.000187
+0.00%
$446,228 $1,038
Mar 29, 2017 $0.000198
+0.00%
$475,842 $1,042
Mar 28, 2017 $0.000366
+0.00%
$838,974 $1,044
Mar 27, 2017 $0.000157
+0.00%
$335,234 $1,045
Mar 26, 2017 $0.0000872
+0.00%
$198,720 $969
Mar 25, 2017 $0.0000966
+0.00%
$223,058 $966
Mar 24, 2017 $0.0000846
+0.00%
$-- $940
Mar 23, 2017 $0.0000931
+0.00%
$213,827 $1,035
Mar 22, 2017 $0.000115
+0.00%
$264,120 $1,045
Mar 21, 2017 $0.000112
+0.00%
$256,245 $1,121
Mar 20, 2017 $0.0000943
+0.00%
$216,899 $1,048
Mar 19, 2017 $0.000092
+0.00%
$213,752 $1,023
Mar 18, 2017 $0.0000874
+0.00%
$200,418 $971
Mar 17, 2017 $0.000107
+0.00%
$251,568 $1,072
Mar 16, 2017 $0.000117
+0.00%
$271,918 $1,173
Mar 15, 2017 $0.000125
+0.00%
$285,874 $1,253
Mar 14, 2017 $0.000112
+0.00%
$255,326 $1,243
Mar 13, 2017 $0.000111
+0.00%
$253,611 $1,238
Mar 12, 2017 $0.000122
+0.00%
$279,414 $1,225
Mar 11, 2017 $0.0000943
+0.00%
$215,075 $1,179
Mar 10, 2017 $0.0001
+0.00%
$229,852 $1,112
Mar 9, 2017 $0.000119
+0.00%
$271,841 $1,191
Mar 8, 2017 $0.000115
+0.00%
$263,482 $1,147
Mar 7, 2017 $0.0000986
+0.00%
$-- $1,233
Mar 6, 2017 $0.0000894
+0.00%
$-- $1,277
Mar 5, 2017 $0.000102
+0.00%
$231,902 $1,271
Mar 4, 2017 $0.0000885
+0.00%
$201,056 $1,264