NobleCoin Historical Data

NOBL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2017 $ 0.0000869
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000113
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000136
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000972
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000434
+0.00%
$ 998,380 $ 1,206
Apr 17, 2017 $ 0.000466
+0.00%
$ 1.09 million $ 1,194
Apr 16, 2017 $ 0.000541
+0.00%
$ 1.22 million $ 1,177
Apr 15, 2017 $ 0.000282
+0.00%
$ 644,039 $ 1,177
Apr 14, 2017 $ 0.000271
+0.00%
$ 614,740 $ 1,177
Apr 13, 2017 $ 0.000271
+0.00%
$ 615,366 $ 1,176
Apr 12, 2017 $ 0.000255
+0.00%
$ 577,155 $ 1,213
Apr 11, 2017 $ 0.000256
+0.00%
$ 579,510 $ 1,221
Apr 10, 2017 $ 0.000217
+0.00%
$ 488,818 $ 1,207
Apr 9, 2017 $ 0.000217
+0.00%
$ 489,420 $ 1,204
Apr 8, 2017 $ 0.000213
+0.00%
$ 484,308 $ 1,181
Apr 7, 2017 $ 0.000214
+0.00%
$ 457,616 $ 1,190
Apr 6, 2017 $ 0.000214
+0.00%
$ 487,443 $ 1,189
Apr 5, 2017 $ 0.000215
+0.00%
$ 488,886 $ 1,130
Apr 4, 2017 $ 0.000206
+0.00%
$ 466,640 $ 1,142
Apr 3, 2017 $ 0.000207
+0.00%
$ 470,533 $ 1,148
Apr 2, 2017 $ 0.000219
+0.00%
$ 504,401 $ 1,097
Apr 1, 2017 $ 0.00025
+0.00%
$ 568,602 $ 1,086
Mar 31, 2017 $ 0.000194
+0.00%
$ 441,352 $ 1,079
Mar 30, 2017 $ 0.000187
+0.00%
$ 446,228 $ 1,038
Mar 29, 2017 $ 0.000198
+0.00%
$ 475,842 $ 1,042
Mar 28, 2017 $ 0.000366
+0.00%
$ 838,974 $ 1,044
Mar 27, 2017 $ 0.000157
+0.00%
$ 335,234 $ 1,045
Mar 26, 2017 $ 0.0000872
+0.00%
$ 198,720 $ 969
Mar 25, 2017 $ 0.0000966
+0.00%
$ 223,058 $ 966
Mar 24, 2017 $ 0.0000846
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000931
+0.00%
$ 213,827 $ 1,035
Mar 22, 2017 $ 0.000115
+0.00%
$ 264,120 $ 1,045
Mar 21, 2017 $ 0.000112
+0.00%
$ 256,245 $ 1,121
Mar 20, 2017 $ 0.0000943
+0.00%
$ 216,899 $ 1,048
Mar 19, 2017 $ 0.000092
+0.00%
$ 213,752 $ 1,023
Mar 18, 2017 $ 0.0000874
+0.00%
$ 200,418 $ 971
Mar 17, 2017 $ 0.000107
+0.00%
$ 251,568 $ 1,072
Mar 16, 2017 $ 0.000117
+0.00%
$ 271,918 $ 1,173
Mar 15, 2017 $ 0.000125
+0.00%
$ 285,874 $ 1,253
Mar 14, 2017 $ 0.000112
+0.00%
$ 255,326 $ 1,243
Mar 13, 2017 $ 0.000111
+0.00%
$ 253,611 $ 1,238
Mar 12, 2017 $ 0.000122
+0.00%
$ 279,414 $ 1,225
Mar 11, 2017 $ 0.0000943
+0.00%
$ 215,075 $ 1,179
Mar 10, 2017 $ 0.0001
+0.00%
$ 229,852 $ 1,112
Mar 9, 2017 $ 0.000119
+0.00%
$ 271,841 $ 1,191
Mar 8, 2017 $ 0.000115
+0.00%
$ 263,482 $ 1,147
Mar 7, 2017 $ 0.0000986
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000894
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000102
+0.00%
$ 231,902 $ 1,271
Mar 4, 2017 $ 0.0000885
+0.00%
$ 201,056 $ 1,264