NobleCoin Historical Data

NOBL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2017 $ 0.000103
+0.00%
$ 233,330 $ 1,283
Mar 2, 2017 $ 0.0000879
+0.00%
$ 200,375 $ 1,255
Mar 1, 2017 $ 0.00011
+0.00%
$ 251,428 $ 1,223
Feb 28, 2017 $ 0.000107
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000107
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000937
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000919
+0.00%
$ 209,151 $ 1,149
Feb 24, 2017 $ 0.0000823
+0.00%
$ 214,767 $ 1,176
Feb 23, 2017 $ 0.000082
+0.00%
$ 214,906 $ 1,172
Feb 22, 2017 $ 0.0000896
+0.00%
$ 204,486 $ 1,120
Feb 21, 2017 $ 0.0000895
+0.00%
$ 204,029 $ 1,119
Feb 20, 2017 $ 0.0000862
+0.00%
$ 197,670 $ 1,078
Feb 19, 2017 $ 0.0000944
+0.00%
$ 215,631 $ 1,049
Feb 18, 2017 $ 0.0000947
+0.00%
$ 216,950 $ 1,052
Feb 17, 2017 $ 0.000105
+0.00%
$ 239,469 $ 1,049
Feb 16, 2017 $ 0.000103
+0.00%
$ 234,964 $ 1,032
Feb 15, 2017 $ 0.000111
+0.00%
$ 253,390 $ 1,008
Feb 14, 2017 $ 0.000111
+0.00%
$ 252,663 $ 1,008
Feb 13, 2017 $ 0.000119
+0.00%
$ 271,916 $ 995
Feb 12, 2017 $ 0.00011
+0.00%
$ 274,125 $ 997
Feb 11, 2017 $ 0.000121
+0.00%
$ 275,505 $ 1,008
Feb 10, 2017 $ 0.00011
+0.00%
$ 271,575 $ 998
Feb 9, 2017 $ 0.000108
+0.00%
$ 249,718 $ 979
Feb 8, 2017 $ 0.000127
+0.00%
$ 291,656 $ 1,055
Feb 7, 2017 $ 0.000105
+0.00%
$ 242,628 $ 1,050
Feb 6, 2017 $ 0.000102
+0.00%
$ 237,249 $ 1,025
Feb 5, 2017 $ 0.000102
+0.00%
$ 258,602 $ 1,016
Feb 4, 2017 $ 0.000114
+0.00%
$ 262,173 $ 1,032
Feb 3, 2017 $ 0.000111
+0.00%
$ 258,986 $ 1,013
Feb 2, 2017 $ 0.000121
+0.00%
$ 277,557 $ 1,004
Feb 1, 2017 $ 0.0000884
+0.00%
$ 203,496 $ 982
Jan 31, 2017 $ 0.0000965
+0.00%
$ 221,861 $ 965
Jan 30, 2017 $ 0.0000921
+0.00%
$ 210,467 $ 921
Jan 29, 2017 $ 0.000101
+0.00%
$ 231,205 $ 915
Jan 28, 2017 $ 0.0000919
+0.00%
$ 210,655 $ 919
Jan 27, 2017 $ 0.000101
+0.00%
$ 231,260 $ 918
Jan 26, 2017 $ 0.0000824
+0.00%
$ 167,782 $ 916
Jan 25, 2017 $ 0.0000716
+0.00%
$ 164,807 $ 894
Jan 24, 2017 $ 0.0000804
+0.00%
$ 163,156 $ 894
Jan 23, 2017 $ 0.0000737
+0.00%
$ 168,515 $ 921
Jan 22, 2017 $ 0.0000735
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000736
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000625
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000627
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000061
+0.00%
$ 141,258 $ 872
Jan 17, 2017 $ 0.000072
+0.00%
$ 165,892 $ 900
Jan 16, 2017 $ 0.0000662
+0.00%
$ 170,989 $ 827
Jan 15, 2017 $ 0.0000657
+0.00%
$ 150,252 $ 821
Jan 14, 2017 $ 0.0000574
+0.00%
$ 130,971 $ 820
Jan 13, 2017 $ 0.000066
+0.00%
$ 131,628 $ 825