NobleCoin Historical Data

NOBL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $ 0.0000567
+0.00%
$ 110,422 $ 810
Jan 11, 2017 $ 0.000055
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000723
+0.00%
$ 165,919 $ 904
Jan 9, 2017 $ 0.000063
+0.00%
$ 144,491 $ 900
Jan 8, 2017 $ 0.0000631
+0.00%
$ 145,548 $ 901
Jan 7, 2017 $ 0.0000711
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000709
+0.00%
$ 164,925 $ 886
Jan 5, 2017 $ 0.0000594
+0.00%
$ 138,556 $ 989
Jan 4, 2017 $ 0.0000795
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000062
+0.00%
$ 143,139 $ 1,033
Jan 2, 2017 $ 0.000061
+0.00%
$ 140,081 $ 1,017
Jan 1, 2017 $ 0.0000597
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000578
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000671
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000068
+0.00%
$ 155,705 $ 971
Dec 28, 2016 $ 0.0000583
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000648
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000629
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000624
+0.00%
$ 143,376 $ 891
Dec 24, 2016 $ 0.0000713
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000055
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000602
+0.00%
$ 138,292 $ 860
Dec 21, 2016 $ 0.000058
+0.00%
$ 133,045 $ 829
Dec 20, 2016 $ 0.0000639
+0.00%
$ 146,406 $ 799
Dec 19, 2016 $ 0.0000632
+0.00%
$ 144,875 $ 790
Dec 18, 2016 $ 0.000071
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000709
+0.00%
$ 162,561 $ 787
Dec 16, 2016 $ 0.0000704
+0.00%
$ 161,343 $ 782
Dec 15, 2016 $ 0.0000775
+0.00%
$ 177,755 $ 775
Dec 14, 2016 $ 0.0000699
+0.00%
$ 160,574 $ 777
Dec 13, 2016 $ 0.0000701
+0.00%
$ 160,647 $ 779
Dec 12, 2016 $ 0.0000701
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000768
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000697
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000693
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000692
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000689
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000758
+0.00%
$ 174,507 $ 758
Dec 5, 2016 $ 0.0000679
+0.00%
$ 155,914 $ 754
Dec 4, 2016 $ 0.0000766
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000841
+0.00%
$ 193,675 $ 764
Dec 2, 2016 $ 0.0000848
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000828
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000891
+0.00%
$ 204,309 $ 742
Nov 29, 2016 $ 0.0000952
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000088
+0.00%
$ 201,576 $ 733
Nov 27, 2016 $ 0.0000802
+0.00%
$ 183,820 $ 729
Nov 26, 2016 $ 0.0000881
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000888
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000882
+0.00%
$ -- $ 735