NobleCoin Historical Data

NOBL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2016 $ 0.0000889
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000899
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000081
+0.00%
$ 185,695 $ 736
Nov 20, 2016 $ 0.0000801
+0.00%
$ 183,534 $ 729
Nov 19, 2016 $ 0.0000823
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000822
+0.00%
$ 188,741 $ 747
Nov 17, 2016 $ 0.0000885
+0.00%
$ 186,117 $ 738
Nov 16, 2016 $ 0.0000888
+0.00%
$ 203,824 $ 740
Nov 15, 2016 $ 0.0000924
+0.00%
$ 211,123 $ 711
Nov 14, 2016 $ 0.0000986
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000983
+0.00%
$ 240,325 $ 702
Nov 12, 2016 $ 0.000106
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0001
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000114
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000115
+0.00%
$ 264,005 $ 721
Nov 8, 2016 $ 0.000114
+0.00%
$ 259,223 $ 711
Nov 7, 2016 $ 0.00012
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000114
+0.00%
$ 259,819 $ 710
Nov 5, 2016 $ 0.000112
+0.00%
$ 256,783 $ 702
Nov 4, 2016 $ 0.000112
+0.00%
$ 256,740 $ 702
Nov 3, 2016 $ 0.00011
+0.00%
$ 235,557 $ 685
Nov 2, 2016 $ 0.00011
+0.00%
$ 252,936 $ 734
Nov 1, 2016 $ 0.000116
+0.00%
$ 266,291 $ 727
Oct 31, 2016 $ 0.000105
+0.00%
$ 239,863 $ 699
Oct 30, 2016 $ 0.000105
+0.00%
$ 240,145 $ 697
Oct 29, 2016 $ 0.000107
+0.00%
$ 244,524 $ 715
Oct 28, 2016 $ 0.000103
+0.00%
$ 267,368 $ 686
Oct 27, 2016 $ 0.000109
+0.00%
$ 251,052 $ 682
Oct 26, 2016 $ 0.000108
+0.00%
$ 247,594 $ 675
Oct 25, 2016 $ 0.000111
+0.00%
$ 254,823 $ 651
Oct 24, 2016 $ 0.000124
+0.00%
$ 283,367 $ 650
Oct 23, 2016 $ 0.000117
+0.00%
$ 284,642 $ 653
Oct 22, 2016 $ 0.000131
+0.00%
$ 299,576 $ 655
Oct 21, 2016 $ 0.000139
+0.00%
$ 317,526 $ 630
Oct 20, 2016 $ 0.000132
+0.00%
$ 302,171 $ 628
Oct 19, 2016 $ 0.000138
+0.00%
$ 316,332 $ 629
Oct 18, 2016 $ 0.000146
+0.00%
$ 334,574 $ 635
Oct 17, 2016 $ 0.000134
+0.00%
$ 306,079 $ 637
Oct 16, 2016 $ 0.000147
+0.00%
$ 336,378 $ 640
Oct 15, 2016 $ 0.000159
+0.00%
$ 320,274 $ 637
Oct 14, 2016 $ 0.000166
+0.00%
$ 408,783 $ 638
Oct 13, 2016 $ 0.000102
+0.00%
$ 232,258 $ 636
Oct 12, 2016 $ 0.000102
+0.00%
$ 232,084 $ 636
Oct 11, 2016 $ 0.000109
+0.00%
$ 248,632 $ 640
Oct 10, 2016 $ 0.000105
+0.00%
$ 239,817 $ 617
Oct 9, 2016 $ 0.0000801
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0000803
+0.00%
$ 183,462 $ 618
Oct 7, 2016 $ 0.0000801
+0.00%
$ 182,843 $ 616
Oct 6, 2016 $ 0.0000855
+0.00%
$ 195,635 $ 611
Oct 5, 2016 $ 0.0000856
+0.00%
$ 195,472 $ 612